Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6634Ticks modelled2494136Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2154.16Gross profit7308.83Gross loss-5154.67
Profit factor1.42Expected payoff3.39
Absolute drawdown333.23Maximal drawdown771.39 (7.39%)Relative drawdown7.39% (771.39)
Total trades636Short positions (won %)290 (46.21%)Long positions (won %)346 (68.79%)
Profit trades (% of total)372 (58.49%)Loss trades (% of total)264 (41.51%)
Largestprofit trade46.39loss trade-62.10
Averageprofit trade19.65loss trade-19.53
Maximumconsecutive wins (profit in money)36 (626.78)consecutive losses (loss in money)32 (-678.92)
Maximalconsecutive profit (count of wins)626.78 (36)consecutive loss (count of losses)-951.39 (29)
Averageconsecutive wins12consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:00buy10.101.653500.000000.00000
22024.04.01 02:00modify10.101.653501.643501.66050
32024.04.01 02:01buy20.101.653800.000000.00000
42024.04.01 02:01modify20.101.653801.643801.66080
52024.04.01 02:03buy30.101.654100.000000.00000
62024.04.01 02:03modify30.101.654101.644101.66110
72024.04.01 02:41buy40.101.653200.000000.00000
82024.04.01 02:41modify40.101.653201.643201.66020
92024.04.01 03:08buy50.101.654410.000000.00000
102024.04.01 03:08modify50.101.654411.644411.66141
112024.04.01 03:16buy60.101.654700.000000.00000
122024.04.01 03:16modify60.101.654701.644701.66170
132024.04.01 05:39buy70.101.655020.000000.00000
142024.04.01 05:39modify70.101.655021.645021.66202
152024.04.01 05:40buy80.101.655300.000000.00000
162024.04.01 05:40modify80.101.655301.645301.66230
172024.04.01 06:00sell90.101.654300.000000.00000
182024.04.01 06:00modify90.101.654301.664301.64730
192024.04.01 06:01sell100.101.654000.000000.00000
202024.04.01 06:01modify100.101.654001.664001.64700
212024.04.01 06:16sell110.101.654640.000000.00000
222024.04.01 06:16modify110.101.654641.664641.64764
232024.04.01 06:23sell120.101.653700.000000.00000
242024.04.01 06:23modify120.101.653701.663701.64670
252024.04.01 11:33buy130.101.655600.000000.00000
262024.04.01 11:33modify130.101.655601.645601.66260
272024.04.01 12:01sell140.101.655220.000000.00000
282024.04.01 12:01modify140.101.655221.665221.64822
292024.04.01 12:04sell150.101.655500.000000.00000
302024.04.01 12:04modify150.101.655501.665501.64850
312024.04.01 12:06sell160.101.655810.000000.00000
322024.04.01 12:06modify160.101.655811.665811.64881
332024.04.01 12:07sell170.101.656100.000000.00000
342024.04.01 12:07modify170.101.656101.666101.64910
352024.04.01 12:50sell180.101.654900.000000.00000
362024.04.01 12:50modify180.101.654901.664901.64790
372024.04.01 13:47buy190.101.655900.000000.00000
382024.04.01 13:47modify190.101.655901.645901.66290
392024.04.01 13:48buy200.101.656200.000000.00000
402024.04.01 13:48modify200.101.656201.646201.66320
412024.04.01 17:00close200.101.655731.646201.66320-3.129996.88
422024.04.01 17:00close190.101.655731.645901.66290-1.139995.75
432024.04.01 17:00close180.101.656131.664901.64790-8.159987.60
442024.04.01 17:00close170.101.656131.666101.64910-0.209987.40
452024.04.01 17:00close160.101.656131.665811.64881-2.129985.28
462024.04.01 17:00close150.101.656131.665501.64850-4.179981.11
472024.04.01 17:00close140.101.656131.665221.64822-6.039975.08
482024.04.01 17:00close130.101.655731.645601.662600.869975.94
492024.04.01 17:00close120.101.656131.663701.64670-16.109959.84
502024.04.01 17:00close110.101.656131.664641.64764-9.879949.97
512024.04.01 17:00close100.101.656131.664001.64700-14.119935.86
522024.04.01 17:00close90.101.656131.664301.64730-12.129923.74
532024.04.01 17:00close80.101.655731.645301.662302.859926.59
542024.04.01 17:00close70.101.655731.645021.662024.709931.29
552024.04.01 17:00close60.101.655731.644701.661706.829938.11
562024.04.01 17:00close50.101.655731.644411.661418.749946.85
572024.04.01 17:00close40.101.655731.643201.6602016.769963.61
582024.04.01 17:00close30.101.655731.644101.6611010.809974.41
592024.04.01 17:00close20.101.655731.643801.6608012.789987.19
602024.04.01 17:00close10.101.655731.643501.6605014.7710001.96
612024.04.02 02:00sell210.101.651860.000000.00000
622024.04.02 02:00modify210.101.651861.661861.64486
632024.04.02 02:01sell220.101.651560.000000.00000
642024.04.02 02:01modify220.101.651561.661561.64456
652024.04.02 02:12sell230.101.652170.000000.00000
662024.04.02 02:12modify230.101.652171.662171.64517
672024.04.02 02:14sell240.101.652460.000000.00000
682024.04.02 02:14modify240.101.652461.662461.64546
692024.04.02 02:31sell250.101.652760.000000.00000
702024.04.02 02:31modify250.101.652761.662761.64576
712024.04.02 02:41sell260.101.653060.000000.00000
722024.04.02 02:41modify260.101.653061.663061.64606
732024.04.02 02:47sell270.101.653450.000000.00000
742024.04.02 02:47modify270.101.653451.663451.64645
752024.04.02 03:57sell280.101.653670.000000.00000
762024.04.02 03:57modify280.101.653671.663671.64667
772024.04.02 04:04sell290.101.653960.000000.00000
782024.04.02 04:04modify290.101.653961.663961.64696
792024.04.02 04:11sell300.101.654260.000000.00000
802024.04.02 04:11modify300.101.654261.664261.64726
812024.04.02 06:00buy310.101.653770.000000.00000
822024.04.02 06:00modify310.101.653771.643771.66077
832024.04.02 06:05buy320.101.653460.000000.00000
842024.04.02 06:05modify320.101.653461.643461.66046
852024.04.02 06:07buy330.101.653160.000000.00000
862024.04.02 06:07modify330.101.653161.643161.66016
872024.04.02 06:14buy340.101.652840.000000.00000
882024.04.02 06:14modify340.101.652841.642841.65984
892024.04.02 06:50buy350.101.652550.000000.00000
902024.04.02 06:50modify350.101.652551.642551.65955
912024.04.02 08:00buy360.101.652250.000000.00000
922024.04.02 08:00modify360.101.652251.642251.65925
932024.04.02 08:01buy370.101.651940.000000.00000
942024.04.02 08:01modify370.101.651941.641941.65894
952024.04.02 08:02buy380.101.651660.000000.00000
962024.04.02 08:02modify380.101.651661.641661.65866
972024.04.02 08:03buy390.101.651350.000000.00000
982024.04.02 08:03modify390.101.651351.641351.65835
992024.04.02 08:11buy400.101.651060.000000.00000
1002024.04.02 08:11modify400.101.651061.641061.65806
1012024.04.02 08:14buy410.101.650740.000000.00000
1022024.04.02 08:14modify410.101.650741.640741.65774
1032024.04.02 08:15buy420.101.650450.000000.00000
1042024.04.02 08:15modify420.101.650451.640451.65745
1052024.04.02 08:16buy430.101.650160.000000.00000
1062024.04.02 08:16modify430.101.650161.640161.65716
1072024.04.02 08:17buy440.101.649860.000000.00000
1082024.04.02 08:17modify440.101.649861.639861.65686
1092024.04.02 08:18buy450.101.649520.000000.00000
1102024.04.02 08:18modify450.101.649521.639521.65652
1112024.04.02 08:20buy460.101.649240.000000.00000
1122024.04.02 08:20modify460.101.649241.639241.65624
1132024.04.02 08:47buy470.101.648960.000000.00000
1142024.04.02 08:47modify470.101.648961.638961.65596
1152024.04.02 12:45buy480.101.654060.000000.00000
1162024.04.02 12:45modify480.101.654061.644061.66106
1172024.04.02 12:47buy490.101.654400.000000.00000
1182024.04.02 12:47modify490.101.654401.644401.66140
1192024.04.02 12:49buy500.101.654670.000000.00000
1202024.04.02 12:49modify500.101.654671.644671.66167
1212024.04.02 13:06buy510.101.654960.000000.00000
1222024.04.02 13:06modify510.101.654961.644961.66196
1232024.04.02 13:35buy520.101.655260.000000.00000
1242024.04.02 13:35modify520.101.655261.645261.66226
1252024.04.02 13:43buy530.101.655560.000000.00000
1262024.04.02 13:43modify530.101.655561.645561.66256
1272024.04.02 13:43buy540.101.655870.000000.00000
1282024.04.02 13:43modify540.101.655871.645871.66287
1292024.04.02 13:45close540.101.655561.645871.66287-2.059999.91
1302024.04.02 13:45close530.101.655561.645561.662560.009999.91
1312024.04.02 13:45close520.101.655561.645261.662261.9910001.90
1322024.04.02 13:45close510.101.655561.644961.661963.9810005.88
1332024.04.02 13:45close500.101.655561.644671.661675.9010011.78
1342024.04.02 13:45close490.101.655561.644401.661407.6910019.47
1352024.04.02 13:45close480.101.655561.644061.661069.9410029.41
1362024.04.02 13:45close470.101.655561.638961.6559643.7310073.14
1372024.04.02 13:45close460.101.655561.639241.6562441.8710115.01
1382024.04.02 13:45close450.101.655561.639521.6565240.0210155.03
1392024.04.02 13:45close440.101.655561.639861.6568637.7710192.80
1402024.04.02 13:45close430.101.655561.640161.6571635.7810228.58
1412024.04.02 13:45close420.101.655561.640451.6574533.8610262.44
1422024.04.02 13:45close410.101.655561.640741.6577431.9410294.38
1432024.04.02 13:45close400.101.655561.641061.6580629.8210324.20
1442024.04.02 13:45close390.101.655561.641351.6583527.9010352.10
1452024.04.02 13:45close380.101.655561.641661.6586625.8410377.94
1462024.04.02 13:45close370.101.655561.641941.6589423.9910401.93
1472024.04.02 13:45close360.101.655561.642251.6592521.9310423.86
1482024.04.02 13:45close350.101.655561.642551.6595519.9510443.81
1492024.04.02 13:45close340.101.655561.642841.6598418.0210461.83
1502024.04.02 13:45close330.101.655561.643161.6601615.9010477.73
1512024.04.02 13:45close320.101.655561.643461.6604613.9210491.65
1522024.04.02 13:45close310.101.655561.643771.6607711.8610503.51
1532024.04.02 13:45close300.101.655961.664261.64726-11.2710492.24
1542024.04.02 13:45close290.101.655961.663961.64696-13.2610478.98
1552024.04.02 13:45close280.101.655961.663671.64667-15.1810463.80
1562024.04.02 13:45close270.101.655961.663451.64645-16.6410447.16
1572024.04.02 13:45close260.101.655961.663061.64606-19.2210427.94
1582024.04.02 13:45close250.101.655961.662761.64576-21.2110406.73
1592024.04.02 13:45close240.101.655961.662461.64546-23.2010383.53
1602024.04.02 13:45close230.101.655961.662171.64517-25.1210358.41
1612024.04.02 13:45close220.101.655961.661561.64456-29.1610329.25
1622024.04.02 13:45close210.101.655961.661861.64486-27.1710302.08
1632024.04.03 02:00sell550.101.654790.000000.00000
1642024.04.03 02:00modify550.101.654791.664791.64779
1652024.04.03 02:02sell560.101.654430.000000.00000
1662024.04.03 02:02modify560.101.654431.664431.64743
1672024.04.03 02:08sell570.101.654180.000000.00000
1682024.04.03 02:08modify570.101.654181.664181.64718
1692024.04.03 02:09sell580.101.653890.000000.00000
1702024.04.03 02:09modify580.101.653891.663891.64689
1712024.04.03 02:21sell590.101.655090.000000.00000
1722024.04.03 02:21modify590.101.655091.665091.64809
1732024.04.03 02:44sell600.101.655400.000000.00000
1742024.04.03 02:44modify600.101.655401.665401.64840
1752024.04.03 03:38sell610.101.653590.000000.00000
1762024.04.03 03:38modify610.101.653591.663591.64659
1772024.04.03 03:50sell620.101.653260.000000.00000
1782024.04.03 03:50modify620.101.653261.663261.64626
1792024.04.03 03:53sell630.101.652980.000000.00000
1802024.04.03 03:53modify630.101.652981.662981.64598
1812024.04.03 04:05sell640.101.652600.000000.00000
1822024.04.03 04:05modify640.101.652601.662601.64560
1832024.04.03 04:05sell650.101.652370.000000.00000
1842024.04.03 04:05modify650.101.652371.662371.64537
1852024.04.03 04:05sell660.101.652050.000000.00000
1862024.04.03 04:05modify660.101.652051.662051.64505
1872024.04.03 04:07sell670.101.651780.000000.00000
1882024.04.03 04:07modify670.101.651781.661781.64478
1892024.04.03 05:00buy680.101.653090.000000.00000
1902024.04.03 05:00modify680.101.653091.643091.66009
1912024.04.03 05:05buy690.101.653410.000000.00000
1922024.04.03 05:05modify690.101.653411.643411.66041
1932024.04.03 06:06buy700.101.653690.000000.00000
1942024.04.03 06:06modify700.101.653691.643691.66069
1952024.04.03 06:21buy710.101.653990.000000.00000
1962024.04.03 06:21modify710.101.653991.643991.66099
1972024.04.03 06:31buy720.101.654290.000000.00000
1982024.04.03 06:31modify720.101.654291.644291.66129
1992024.04.03 08:00buy730.101.654890.000000.00000
2002024.04.03 08:00modify730.101.654891.644891.66189
2012024.04.03 08:03buy740.101.654580.000000.00000
2022024.04.03 08:03modify740.101.654581.644581.66158
2032024.04.03 08:09buy750.101.655190.000000.00000
2042024.04.03 08:09modify750.101.655191.645191.66219
2052024.04.03 08:18buy760.101.655510.000000.00000
2062024.04.03 08:18modify760.101.655511.645511.66251
2072024.04.03 08:20buy770.101.655790.000000.00000
2082024.04.03 08:20modify770.101.655791.645791.66279
2092024.04.03 08:23buy780.101.656100.000000.00000
2102024.04.03 08:23modify780.101.656101.646101.66310
2112024.04.03 08:25buy790.101.656400.000000.00000
2122024.04.03 08:25modify790.101.656401.646401.66340
2132024.04.03 13:22sell800.101.655690.000000.00000
2142024.04.03 13:22modify800.101.655691.665691.64869
2152024.04.03 15:29sell810.101.651480.000000.00000
2162024.04.03 15:29modify810.101.651481.661481.64448
2172024.04.03 15:33sell820.101.651170.000000.00000
2182024.04.03 15:33modify820.101.651171.661171.64417
2192024.04.03 15:34sell830.101.650880.000000.00000
2202024.04.03 15:34modify830.101.650881.660881.64388
2212024.04.03 15:39sell840.101.650590.000000.00000
2222024.04.03 15:39modify840.101.650591.660591.64359
2232024.04.03 15:40sell850.101.650290.000000.00000
2242024.04.03 15:40modify850.101.650291.660291.64329
2252024.04.03 16:22sell860.101.649980.000000.00000
2262024.04.03 16:22modify860.101.649981.659981.64298
2272024.04.03 16:31sell870.101.649660.000000.00000
2282024.04.03 16:31modify870.101.649661.659661.64266
2292024.04.03 17:00close870.101.650191.659661.64266-3.5110298.57
2302024.04.03 17:00close860.101.650191.659981.64298-1.3910297.18
2312024.04.03 17:00close850.101.650191.660291.643290.6710297.85
2322024.04.03 17:00close840.101.650191.660591.643592.6510300.50
2332024.04.03 17:00close830.101.650191.660881.643884.5810305.08
2342024.04.03 17:00close820.101.650191.661171.644176.5010311.58
2352024.04.03 17:00close810.101.650191.661481.644488.5510320.13
2362024.04.03 17:00close800.101.650191.665691.6486936.4510356.58
2372024.04.03 17:00close790.101.649791.646401.66340-43.8010312.78
2382024.04.03 17:00close780.101.649791.646101.66310-41.8110270.97
2392024.04.03 17:00close770.101.649791.645791.66279-39.7610231.21
2402024.04.03 17:00close760.101.649791.645511.66251-37.9010193.31
2412024.04.03 17:00close750.101.649791.645191.66219-35.7810157.53
2422024.04.03 17:00close740.101.649791.644581.66158-31.7410125.79
2432024.04.03 17:00close730.101.649791.644891.66189-33.7910092.00
2442024.04.03 17:00close720.101.649791.644291.66129-29.8210062.18
2452024.04.03 17:00close710.101.649791.643991.66099-27.8310034.35
2462024.04.03 17:00close700.101.649791.643691.66069-25.8410008.51
2472024.04.03 17:00close690.101.649791.643411.66041-23.999984.52
2482024.04.03 17:00close680.101.649791.643091.66009-21.879962.65
2492024.04.03 17:00close670.101.650191.661781.6447810.549973.19
2502024.04.03 17:00close660.101.650191.662051.6450512.339985.52
2512024.04.03 17:00close650.101.650191.662371.6453714.459999.97
2522024.04.03 17:00close640.101.650191.662601.6456015.9810015.95
2532024.04.03 17:00close630.101.650191.662981.6459818.4910034.44
2542024.04.03 17:00close620.101.650191.663261.6462620.3510054.79
2552024.04.03 17:00close610.101.650191.663591.6465922.5410077.33
2562024.04.03 17:00close600.101.650191.665401.6484034.5310111.86
2572024.04.03 17:00close590.101.650191.665091.6480932.4810144.34
2582024.04.03 17:00close580.101.650191.663891.6468924.5210168.86
2592024.04.03 17:00close570.101.650191.664181.6471826.4510195.31
2602024.04.03 17:00close560.101.650191.664431.6474328.1010223.41
2612024.04.03 17:00close550.101.650191.664791.6477930.4910253.90
2622024.04.04 02:00buy880.101.648120.000000.00000
2632024.04.04 02:00modify880.101.648121.638121.65512
2642024.04.04 02:01buy890.101.648430.000000.00000
2652024.04.04 02:01modify890.101.648431.638431.65543
2662024.04.04 02:01buy900.101.648730.000000.00000
2672024.04.04 02:01modify900.101.648731.638731.65573
2682024.04.04 02:16buy910.101.649020.000000.00000
2692024.04.04 02:16modify910.101.649021.639021.65602
2702024.04.04 03:44buy920.101.647820.000000.00000
2712024.04.04 03:44modify920.101.647821.637821.65482
2722024.04.04 04:14buy930.101.647510.000000.00000
2732024.04.04 04:14modify930.101.647511.637511.65451
2742024.04.04 04:23buy940.101.647220.000000.00000
2752024.04.04 04:23modify940.101.647221.637221.65422
2762024.04.04 04:23buy950.101.646890.000000.00000
2772024.04.04 04:23modify950.101.646891.636891.65389
2782024.04.04 04:24buy960.101.646610.000000.00000
2792024.04.04 04:24modify960.101.646611.636611.65361
2802024.04.04 05:17buy970.101.646310.000000.00000
2812024.04.04 05:17modify970.101.646311.636311.65331
2822024.04.04 05:39buy980.101.646020.000000.00000
2832024.04.04 05:39modify980.101.646021.636021.65302
2842024.04.04 05:48buy990.101.645680.000000.00000
2852024.04.04 05:48modify990.101.645681.635681.65268
2862024.04.04 05:52buy1000.101.645420.000000.00000
2872024.04.04 05:52modify1000.101.645421.635421.65242
2882024.04.04 09:50buy1010.101.645080.000000.00000
2892024.04.04 09:50modify1010.101.645081.635081.65208
2902024.04.04 09:54buy1020.101.644810.000000.00000
2912024.04.04 09:54modify1020.101.644811.634811.65181
2922024.04.04 09:55buy1030.101.644400.000000.00000
2932024.04.04 09:55modify1030.101.644401.634401.65140
2942024.04.04 10:05buy1040.101.644210.000000.00000
2952024.04.04 10:05modify1040.101.644211.634211.65121
2962024.04.04 10:07close1040.101.643471.634211.65121-4.9010249.00
2972024.04.04 10:07close1030.101.643471.634401.65140-6.1610242.84
2982024.04.04 10:07close1020.101.643471.634811.65181-8.8810233.96
2992024.04.04 10:07close1010.101.643471.635081.65208-10.6710223.29
3002024.04.04 10:07close1000.101.643471.635421.65242-12.9210210.37
3012024.04.04 10:07close990.101.643471.635681.65268-14.6410195.73
3022024.04.04 10:07close980.101.643471.636021.65302-16.9010178.83
3032024.04.04 10:07close970.101.643471.636311.65331-18.8210160.01
3042024.04.04 10:07close960.101.643471.636611.65361-20.8110139.20
3052024.04.04 10:07close950.101.643471.636891.65389-22.6610116.54
3062024.04.04 10:07close940.101.643471.637221.65422-24.8510091.69
3072024.04.04 10:07close930.101.643471.637511.65451-26.7710064.92
3082024.04.04 10:07close920.101.643471.637821.65482-28.8210036.10
3092024.04.04 10:07close910.101.643471.639021.65602-36.779999.33
3102024.04.04 10:07close900.101.643471.638731.65573-34.859964.48
3112024.04.04 10:07close890.101.643471.638431.65543-32.869931.62
3122024.04.04 10:07close880.101.643471.638121.65512-30.819900.81
3132024.04.05 02:00buy1050.101.648130.000000.00000
3142024.04.05 02:00modify1050.101.648131.638131.65513
3152024.04.05 02:00buy1060.101.647820.000000.00000
3162024.04.05 02:00modify1060.101.647821.637821.65482
3172024.04.05 02:03buy1070.101.647530.000000.00000
3182024.04.05 02:03modify1070.101.647531.637531.65453
3192024.04.05 02:17buy1080.101.648440.000000.00000
3202024.04.05 02:17modify1080.101.648441.638441.65544
3212024.04.05 02:18buy1090.101.648760.000000.00000
3222024.04.05 02:18modify1090.101.648761.638761.65576
3232024.04.05 02:37buy1100.101.649120.000000.00000
3242024.04.05 02:37modify1100.101.649121.639121.65612
3252024.04.05 02:44buy1110.101.649410.000000.00000
3262024.04.05 02:44modify1110.101.649411.639411.65641
3272024.04.05 02:47buy1120.101.649660.000000.00000
3282024.04.05 02:47modify1120.101.649661.639661.65666
3292024.04.05 03:00sell1130.101.648920.000000.00000
3302024.04.05 03:00modify1130.101.648921.658921.64192
3312024.04.05 03:02sell1140.101.649240.000000.00000
3322024.04.05 03:02modify1140.101.649241.659241.64224
3332024.04.05 03:04sell1150.101.649550.000000.00000
3342024.04.05 03:04modify1150.101.649551.659551.64255
3352024.04.05 03:20sell1160.101.648630.000000.00000
3362024.04.05 03:20modify1160.101.648631.658631.64163
3372024.04.05 03:50sell1170.101.648320.000000.00000
3382024.04.05 03:50modify1170.101.648321.658321.64132
3392024.04.05 03:54sell1180.101.648010.000000.00000
3402024.04.05 03:54modify1180.101.648011.658011.64101
3412024.04.05 03:57sell1190.101.647730.000000.00000
3422024.04.05 03:57modify1190.101.647731.657731.64073
3432024.04.05 04:00sell1200.101.647430.000000.00000
3442024.04.05 04:00modify1200.101.647431.657431.64043
3452024.04.05 05:01sell1210.101.647130.000000.00000
3462024.04.05 05:01modify1210.101.647131.657131.64013
3472024.04.05 05:03sell1220.101.646820.000000.00000
3482024.04.05 05:03modify1220.101.646821.656821.63982
3492024.04.05 05:44sell1230.101.646530.000000.00000
3502024.04.05 05:44modify1230.101.646531.656531.63953
3512024.04.05 06:05sell1240.101.646230.000000.00000
3522024.04.05 06:05modify1240.101.646231.656231.63923
3532024.04.05 09:03sell1250.101.645920.000000.00000
3542024.04.05 09:03modify1250.101.645921.655921.63892
3552024.04.05 09:27sell1260.101.645630.000000.00000
3562024.04.05 09:27modify1260.101.645631.655631.63863
3572024.04.05 09:35sell1270.101.645330.000000.00000
3582024.04.05 09:35modify1270.101.645331.655331.63833
3592024.04.05 09:46sell1280.101.645030.000000.00000
3602024.04.05 09:46modify1280.101.645031.655031.63803
3612024.04.05 11:06sell1290.101.644730.000000.00000
3622024.04.05 11:06modify1290.101.644731.654731.63773
3632024.04.05 17:00close1290.101.646071.654731.63773-8.889891.93
3642024.04.05 17:00close1280.101.646071.655031.63803-6.899885.04
3652024.04.05 17:00close1270.101.646071.655331.63833-4.909880.14
3662024.04.05 17:00close1260.101.646071.655631.63863-2.919877.23
3672024.04.05 17:00close1250.101.646071.655921.63892-0.999876.24
3682024.04.05 17:00close1240.101.646071.656231.639231.069877.30
3692024.04.05 17:00close1230.101.646071.656531.639533.059880.35
3702024.04.05 17:00close1220.101.646071.656821.639824.979885.32
3712024.04.05 17:00close1210.101.646071.657131.640137.039892.35
3722024.04.05 17:00close1200.101.646071.657431.640439.019901.36
3732024.04.05 17:00close1190.101.646071.657731.6407311.009912.36
3742024.04.05 17:00close1180.101.646071.658011.6410112.869925.22
3752024.04.05 17:00close1170.101.646071.658321.6413214.919940.13
3762024.04.05 17:00close1160.101.646071.658631.6416316.979957.10
3772024.04.05 17:00close1150.101.646071.659551.6425523.069980.16
3782024.04.05 17:00close1140.101.646071.659241.6422421.0110001.17
3792024.04.05 17:00close1130.101.646071.658921.6419218.8910020.06
3802024.04.05 17:00close1120.101.645671.639661.65666-26.439993.63
3812024.04.05 17:00close1110.101.645671.639411.65641-24.789968.85
3822024.04.05 17:00close1100.101.645671.639121.65612-22.859946.00
3832024.04.05 17:00close1090.101.645671.638761.65576-20.479925.53
3842024.04.05 17:00close1080.101.645671.638441.65544-18.359907.18
3852024.04.05 17:00close1070.101.645671.637531.65453-12.329894.86
3862024.04.05 17:00close1060.101.645671.637821.65482-14.249880.62
3872024.04.05 17:00close1050.101.645671.638131.65513-16.309864.32
3882024.04.08 02:00sell1300.101.648040.000000.00000
3892024.04.08 02:00modify1300.101.648041.658041.64104
3902024.04.08 02:01sell1310.101.648340.000000.00000
3912024.04.08 02:01modify1310.101.648341.658341.64134
3922024.04.08 02:10sell1320.101.647700.000000.00000
3932024.04.08 02:10modify1320.101.647701.657701.64070
3942024.04.08 02:11sell1330.101.647420.000000.00000
3952024.04.08 02:11modify1330.101.647421.657421.64042
3962024.04.08 02:13sell1340.101.647120.000000.00000
3972024.04.08 02:13modify1340.101.647121.657121.64012
3982024.04.08 02:14sell1350.101.646800.000000.00000
3992024.04.08 02:14modify1350.101.646801.656801.63980
4002024.04.08 02:29sell1360.101.646530.000000.00000
4012024.04.08 02:29modify1360.101.646531.656531.63953
4022024.04.08 02:30sell1370.101.646230.000000.00000
4032024.04.08 02:30modify1370.101.646231.656231.63923
4042024.04.08 02:49sell1380.101.645920.000000.00000
4052024.04.08 02:49modify1380.101.645921.655921.63892
4062024.04.08 02:51sell1390.101.645640.000000.00000
4072024.04.08 02:51modify1390.101.645641.655641.63864
4082024.04.08 03:31sell1400.101.648640.000000.00000
4092024.04.08 03:31modify1400.101.648641.658641.64164
4102024.04.08 05:00buy1410.101.646640.000000.00000
4112024.04.08 05:00modify1410.101.646641.636641.65364
4122024.04.08 05:01buy1420.101.646340.000000.00000
4132024.04.08 05:01modify1420.101.646341.636341.65334
4142024.04.08 05:06buy1430.101.646040.000000.00000
4152024.04.08 05:06modify1430.101.646041.636041.65304
4162024.04.08 05:28buy1440.101.646940.000000.00000
4172024.04.08 05:28modify1440.101.646941.636941.65394
4182024.04.08 05:30buy1450.101.647250.000000.00000
4192024.04.08 05:30modify1450.101.647251.637251.65425
4202024.04.08 05:45buy1460.101.647540.000000.00000
4212024.04.08 05:45modify1460.101.647541.637541.65454
4222024.04.08 07:18sell1470.101.645330.000000.00000
4232024.04.08 07:18modify1470.101.645331.655331.63833
4242024.04.08 07:26sell1480.101.645040.000000.00000
4252024.04.08 07:26modify1480.101.645041.655041.63804
4262024.04.08 07:54sell1490.101.644730.000000.00000
4272024.04.08 07:54modify1490.101.644731.654731.63773
4282024.04.08 08:03sell1500.101.644440.000000.00000
4292024.04.08 08:03modify1500.101.644441.654441.63744
4302024.04.08 09:25sell1510.101.644140.000000.00000
4312024.04.08 09:25modify1510.101.644141.654141.63714
4322024.04.08 10:23sell1520.101.643800.000000.00000
4332024.04.08 10:23modify1520.101.643801.653801.63680
4342024.04.08 10:53sell1530.101.643540.000000.00000
4352024.04.08 10:53modify1530.101.643541.653541.63654
4362024.04.08 11:00buy1540.101.643940.000000.00000
4372024.04.08 11:00modify1540.101.643941.633941.65094
4382024.04.08 11:09buy1550.101.643640.000000.00000
4392024.04.08 11:09modify1550.101.643641.633641.65064
4402024.04.08 11:16buy1560.101.643340.000000.00000
4412024.04.08 11:16modify1560.101.643341.633341.65034
4422024.04.08 12:00sell1570.101.643240.000000.00000
4432024.04.08 12:00modify1570.101.643241.653241.63624
4442024.04.08 12:04sell1580.101.642910.000000.00000
4452024.04.08 12:04modify1580.101.642911.652911.63591
4462024.04.08 13:02sell1590.101.642630.000000.00000
4472024.04.08 13:02modify1590.101.642631.652631.63563
4482024.04.08 13:04sell1600.101.642330.000000.00000
4492024.04.08 13:04modify1600.101.642331.652331.63533
4502024.04.08 13:27sell1610.101.642040.000000.00000
4512024.04.08 13:27modify1610.101.642041.652041.63504
4522024.04.08 13:38sell1620.101.641740.000000.00000
4532024.04.08 13:38modify1620.101.641741.651741.63474
4542024.04.08 13:39sell1630.101.641440.000000.00000
4552024.04.08 13:39modify1630.101.641441.651441.63444
4562024.04.08 13:47t/p1400.101.641641.658641.6416446.399910.71
4572024.04.08 13:48close1630.101.641571.651441.63444-0.869909.85
4582024.04.08 13:48close1620.101.641571.651741.634741.139910.98
4592024.04.08 13:48close1610.101.641571.652041.635043.129914.10
4602024.04.08 13:48close1600.101.641571.652331.635335.049919.14
4612024.04.08 13:48close1590.101.641571.652631.635637.039926.17
4622024.04.08 13:48close1580.101.641571.652911.635918.889935.05
4632024.04.08 13:48close1570.101.641571.653241.6362411.079946.12
4642024.04.08 13:48close1560.101.641171.633341.65034-14.389931.74
4652024.04.08 13:48close1550.101.641171.633641.65064-16.369915.38
4662024.04.08 13:48close1540.101.641171.633941.65094-18.359897.03
4672024.04.08 13:48close1530.101.641571.653541.6365413.069910.09
4682024.04.08 13:48close1520.101.641571.653801.6368014.789924.87
4692024.04.08 13:48close1510.101.641571.654141.6371417.049941.91
4702024.04.08 13:48close1500.101.641571.654441.6374419.029960.93
4712024.04.08 13:48close1490.101.641571.654731.6377320.959981.88
4722024.04.08 13:48close1480.101.641571.655041.6380423.0010004.88
4732024.04.08 13:48close1470.101.641571.655331.6383324.9210029.80
4742024.04.08 13:48close1460.101.641171.637541.65454-42.209987.60
4752024.04.08 13:48close1450.101.641171.637251.65425-40.289947.32
4762024.04.08 13:48close1440.101.641171.636941.65394-38.239909.09
4772024.04.08 13:48close1430.101.641171.636041.65304-32.269876.83
4782024.04.08 13:48close1420.101.641171.636341.65334-34.259842.58
4792024.04.08 13:48close1410.101.641171.636641.65364-36.249806.34
4802024.04.08 13:48close1390.101.641571.655641.6386426.989833.32
4812024.04.08 13:48close1380.101.641571.655921.6389228.839862.15
4822024.04.08 13:48close1370.101.641571.656231.6392330.899893.04
4832024.04.08 13:48close1360.101.641571.656531.6395332.879925.91
4842024.04.08 13:48close1350.101.641571.656801.6398034.669960.57
4852024.04.08 13:48close1340.101.641571.657121.6401236.789997.35
4862024.04.08 13:48close1330.101.641571.657421.6404238.7710036.12
4872024.04.08 13:48close1320.101.641571.657701.6407040.6310076.75
4882024.04.08 13:48close1310.101.641571.658341.6413444.8710121.62
4892024.04.08 13:48close1300.101.641571.658041.6410442.8810164.50
4902024.04.09 02:00buy1640.101.644250.000000.00000
4912024.04.09 02:00modify1640.101.644251.634251.65125
4922024.04.09 02:02buy1650.101.643950.000000.00000
4932024.04.09 02:02modify1650.101.643951.633951.65095
4942024.04.09 02:07buy1660.101.643650.000000.00000
4952024.04.09 02:07modify1660.101.643651.633651.65065
4962024.04.09 02:21buy1670.101.643300.000000.00000
4972024.04.09 02:21modify1670.101.643301.633301.65030
4982024.04.09 03:00sell1680.101.643540.000000.00000
4992024.04.09 03:00modify1680.101.643541.653541.63654
5002024.04.09 03:11sell1690.101.643880.000000.00000
5012024.04.09 03:11modify1690.101.643881.653881.63688
5022024.04.09 03:21sell1700.101.644150.000000.00000
5032024.04.09 03:21modify1700.101.644151.654151.63715
5042024.04.09 03:31sell1710.101.644460.000000.00000
5052024.04.09 03:31modify1710.101.644461.654461.63746
5062024.04.09 03:33sell1720.101.644780.000000.00000
5072024.04.09 03:33modify1720.101.644781.654781.63778
5082024.04.09 04:15sell1730.101.643250.000000.00000
5092024.04.09 04:15modify1730.101.643251.653251.63625
5102024.04.09 04:20sell1740.101.642940.000000.00000
5112024.04.09 04:20modify1740.101.642941.652941.63594
5122024.04.09 04:23sell1750.101.642650.000000.00000
5132024.04.09 04:23modify1750.101.642651.652651.63565
5142024.04.09 04:30sell1760.101.642350.000000.00000
5152024.04.09 04:30modify1760.101.642351.652351.63535
5162024.04.09 07:16sell1770.101.645050.000000.00000
5172024.04.09 07:16modify1770.101.645051.655051.63805
5182024.04.09 09:15sell1780.101.642050.000000.00000
5192024.04.09 09:15modify1780.101.642051.652051.63505
5202024.04.09 09:17sell1790.101.641700.000000.00000
5212024.04.09 09:17modify1790.101.641701.651701.63470
5222024.04.09 09:19sell1800.101.641430.000000.00000
5232024.04.09 09:19modify1800.101.641431.651431.63443
5242024.04.09 09:28sell1810.101.641140.000000.00000
5252024.04.09 09:28modify1810.101.641141.651141.63414
5262024.04.09 09:48sell1820.101.640830.000000.00000
5272024.04.09 09:48modify1820.101.640831.650831.63383
5282024.04.09 10:04sell1830.101.640550.000000.00000
5292024.04.09 10:04modify1830.101.640551.650551.63355
5302024.04.09 10:07sell1840.101.640230.000000.00000
5312024.04.09 10:07modify1840.101.640231.650231.63323
5322024.04.09 11:00buy1850.101.641210.000000.00000
5332024.04.09 11:00modify1850.101.641211.631211.64821
5342024.04.09 11:09buy1860.101.641550.000000.00000
5352024.04.09 11:09modify1860.101.641551.631551.64855
5362024.04.09 11:11buy1870.101.641890.000000.00000
5372024.04.09 11:11modify1870.101.641891.631891.64889
5382024.04.09 11:38buy1880.101.640940.000000.00000
5392024.04.09 11:38modify1880.101.640941.630941.64794
5402024.04.09 12:42sell1890.101.639940.000000.00000
5412024.04.09 12:42modify1890.101.639941.649941.63294
5422024.04.09 12:47sell1900.101.639650.000000.00000
5432024.04.09 12:47modify1900.101.639651.649651.63265
5442024.04.09 13:02buy1910.101.640650.000000.00000
5452024.04.09 13:02modify1910.101.640651.630651.64765
5462024.04.09 13:05buy1920.101.640330.000000.00000
5472024.04.09 13:05modify1920.101.640331.630331.64733
5482024.04.09 13:11buy1930.101.640040.000000.00000
5492024.04.09 13:11modify1930.101.640041.630041.64704
5502024.04.09 13:27buy1940.101.639750.000000.00000
5512024.04.09 13:27modify1940.101.639751.629751.64675
5522024.04.09 13:28buy1950.101.639450.000000.00000
5532024.04.09 13:28modify1950.101.639451.629451.64645
5542024.04.09 13:29buy1960.101.639150.000000.00000
5552024.04.09 13:29modify1960.101.639151.629151.64615
5562024.04.09 13:31buy1970.101.638820.000000.00000
5572024.04.09 13:31modify1970.101.638821.628821.64582
5582024.04.09 13:34buy1980.101.638520.000000.00000
5592024.04.09 13:34modify1980.101.638521.628521.64552
5602024.04.09 14:10buy1990.101.638240.000000.00000
5612024.04.09 14:10modify1990.101.638241.628241.64524
5622024.04.09 14:10t/p1770.101.638051.655051.6380546.3910210.89
5632024.04.09 14:17buy2000.101.637930.000000.00000
5642024.04.09 14:17modify2000.101.637931.627931.64493
5652024.04.09 14:20t/p1720.101.637781.654781.6377846.3910257.28
5662024.04.09 14:22buy2010.101.637620.000000.00000
5672024.04.09 14:22modify2010.101.637621.627621.64462
5682024.04.09 14:22t/p1710.101.637461.654461.6374646.3910303.67
5692024.04.09 14:25buy2020.101.637350.000000.00000
5702024.04.09 14:25modify2020.101.637351.627351.64435
5712024.04.09 17:00close2020.101.639831.627351.6443516.4310320.10
5722024.04.09 17:00close2010.101.639831.627621.6446214.6410334.74
5732024.04.09 17:00close2000.101.639831.627931.6449312.5910347.33
5742024.04.09 17:00close1990.101.639831.628241.6452410.5310357.86
5752024.04.09 17:00close1980.101.639831.628521.645528.6810366.54
5762024.04.09 17:00close1970.101.639831.628821.645826.6910373.23
5772024.04.09 17:00close1960.101.639831.629151.646154.5010377.73
5782024.04.09 17:00close1950.101.639831.629451.646452.5210380.25
5792024.04.09 17:00close1940.101.639831.629751.646750.5310380.78
5802024.04.09 17:00close1930.101.639831.630041.64704-1.3910379.39
5812024.04.09 17:00close1920.101.639831.630331.64733-3.3110376.08
5822024.04.09 17:00close1910.101.639831.630651.64765-5.4310370.65
5832024.04.09 17:00close1900.101.640231.649651.63265-3.8410366.81
5842024.04.09 17:00close1890.101.640231.649941.63294-1.9210364.89
5852024.04.09 17:00close1880.101.639831.630941.64794-7.3610357.53
5862024.04.09 17:00close1870.101.639831.631891.64889-13.6510343.88
5872024.04.09 17:00close1860.101.639831.631551.64855-11.4010332.48
5882024.04.09 17:00close1850.101.639831.631211.64821-9.1410323.34
5892024.04.09 17:00close1840.101.640231.650231.633230.0010323.34
5902024.04.09 17:00close1830.101.640231.650551.633552.1210325.46
5912024.04.09 17:00close1820.101.640231.650831.633833.9810329.44
5922024.04.09 17:00close1810.101.640231.651141.634146.0310335.47
5932024.04.09 17:00close1800.101.640231.651431.634437.9610343.43
5942024.04.09 17:00close1790.101.640231.651701.634709.7510353.18
5952024.04.09 17:00close1780.101.640231.652051.6350512.0710365.25
5962024.04.09 17:00close1760.101.640231.652351.6353514.0510379.30
5972024.04.09 17:00close1750.101.640231.652651.6356516.0410395.34
5982024.04.09 17:00close1740.101.640231.652941.6359417.9610413.30
5992024.04.09 17:00close1730.101.640231.653251.6362520.0210433.32
6002024.04.09 17:00close1700.101.640231.654151.6371525.9810459.30
6012024.04.09 17:00close1690.101.640231.653881.6368824.1910483.49
6022024.04.09 17:00close1680.101.640231.653541.6365421.9410505.43
6032024.04.09 17:00close1670.101.639831.633301.65030-22.9910482.44
6042024.04.09 17:00close1660.101.639831.633651.65065-25.3110457.13
6052024.04.09 17:00close1650.101.639831.633951.65095-27.3010429.83
6062024.04.09 17:00close1640.101.639831.634251.65125-29.2910400.54
6072024.04.10 02:00buy2030.101.638830.000000.00000
6082024.04.10 02:00modify2030.101.638831.628831.64583
6092024.04.10 02:00buy2040.101.639240.000000.00000
6102024.04.10 02:00modify2040.101.639241.629241.64624
6112024.04.10 02:00buy2050.101.638530.000000.00000
6122024.04.10 02:00modify2050.101.638531.628531.64553
6132024.04.10 02:03buy2060.101.638200.000000.00000
6142024.04.10 02:03modify2060.101.638201.628201.64520
6152024.04.10 02:07buy2070.101.639440.000000.00000
6162024.04.10 02:07modify2070.101.639441.629441.64644
6172024.04.10 02:11buy2080.101.639740.000000.00000
6182024.04.10 02:11modify2080.101.639741.629741.64674
6192024.04.10 02:11buy2090.101.640040.000000.00000
6202024.04.10 02:11modify2090.101.640041.630041.64704
6212024.04.10 03:02buy2100.101.637920.000000.00000
6222024.04.10 03:02modify2100.101.637921.627921.64492
6232024.04.10 03:04buy2110.101.637610.000000.00000
6242024.04.10 03:04modify2110.101.637611.627611.64461
6252024.04.10 10:29buy2120.101.640340.000000.00000
6262024.04.10 10:29modify2120.101.640341.630341.64734
6272024.04.10 10:30buy2130.101.640640.000000.00000
6282024.04.10 10:30modify2130.101.640641.630641.64764
6292024.04.10 11:13buy2140.101.640940.000000.00000
6302024.04.10 11:13modify2140.101.640941.630941.64794
6312024.04.10 11:15buy2150.101.641260.000000.00000
6322024.04.10 11:15modify2150.101.641261.631261.64826
6332024.04.10 12:02sell2160.101.639940.000000.00000
6342024.04.10 12:02modify2160.101.639941.649941.63294
6352024.04.10 12:07sell2170.101.639600.000000.00000
6362024.04.10 12:07modify2170.101.639601.649601.63260
6372024.04.10 12:07sell2180.101.639330.000000.00000
6382024.04.10 12:07modify2180.101.639331.649331.63233
6392024.04.10 12:12sell2190.101.640230.000000.00000
6402024.04.10 12:12modify2190.101.640231.650231.63323
6412024.04.10 12:17sell2200.101.640560.000000.00000
6422024.04.10 12:17modify2200.101.640561.650561.63356
6432024.04.10 12:27sell2210.101.640840.000000.00000
6442024.04.10 12:27modify2210.101.640841.650841.63384
6452024.04.10 12:30sell2220.101.639000.000000.00000
6462024.04.10 12:30modify2220.101.639001.649001.63200
6472024.04.10 12:30sell2230.101.641810.000000.00000
6482024.04.10 12:30modify2230.101.641811.651811.63481
6492024.04.10 12:30sell2240.101.641340.000000.00000
6502024.04.10 12:30modify2240.101.641341.651341.63434
6512024.04.10 12:30sell2250.101.641140.000000.00000
6522024.04.10 12:30modify2250.101.641141.651141.63414
6532024.04.10 12:30sell2260.101.641950.000000.00000
6542024.04.10 12:30modify2260.101.641951.651951.63495
6552024.04.10 12:30sell2270.101.642940.000000.00000
6562024.04.10 12:30modify2270.101.642941.652941.63594
6572024.04.10 12:30sell2280.101.642590.000000.00000
6582024.04.10 12:30modify2280.101.642591.652591.63559
6592024.04.10 12:30sell2290.101.643290.000000.00000
6602024.04.10 12:30modify2290.101.643291.653291.63629
6612024.04.10 12:30sell2300.101.643530.000000.00000
6622024.04.10 12:30modify2300.101.643531.653531.63653
6632024.04.10 12:30sell2310.101.643920.000000.00000
6642024.04.10 12:30modify2310.101.643921.653921.63692
6652024.04.10 12:30sell2320.101.644440.000000.00000
6662024.04.10 12:30modify2320.101.644441.654441.63744
6672024.04.10 12:30sell2330.101.644000.000000.00000
6682024.04.10 12:30modify2330.101.644001.654001.63700
6692024.04.10 12:31t/p2110.101.644611.627611.6446146.3810446.92
6702024.04.10 12:31sell2340.101.644730.000000.00000
6712024.04.10 12:31modify2340.101.644731.654731.63773
6722024.04.10 12:32t/p2100.101.644921.627921.6449246.3710493.29
6732024.04.10 12:32sell2350.101.645100.000000.00000
6742024.04.10 12:32modify2350.101.645101.655101.63810
6752024.04.10 12:32t/p2060.101.645201.628201.6452046.3810539.67
6762024.04.10 12:32sell2360.101.645390.000000.00000
6772024.04.10 12:32modify2360.101.645391.655391.63839
6782024.04.10 12:32t/p2050.101.645531.628531.6455346.3810586.05
6792024.04.10 12:32sell2370.101.645630.000000.00000
6802024.04.10 12:32modify2370.101.645631.655631.63863
6812024.04.10 12:40t/p2030.101.645831.628831.6458346.3710632.42
6822024.04.10 12:42sell2380.101.645930.000000.00000
6832024.04.10 12:42modify2380.101.645931.655931.63893
6842024.04.10 12:43t/p2040.101.646241.629241.6462446.3810678.80
6852024.04.10 12:43sell2390.101.646270.000000.00000
6862024.04.10 12:43modify2390.101.646271.656271.63927
6872024.04.10 13:11t/p2070.101.646441.629441.6464446.3710725.17
6882024.04.10 13:13sell2400.101.646530.000000.00000
6892024.04.10 13:13modify2400.101.646531.656531.63953
6902024.04.10 13:19t/p2080.101.646741.629741.6467446.3710771.54
6912024.04.10 13:19sell2410.101.646830.000000.00000
6922024.04.10 13:19modify2410.101.646831.656831.63983
6932024.04.10 13:20t/p2090.101.647041.630041.6470446.3810817.92
6942024.04.10 13:27sell2420.101.647140.000000.00000
6952024.04.10 13:27modify2420.101.647141.657141.64014
6962024.04.10 13:30t/p2120.101.647341.630341.6473446.3810864.30
6972024.04.10 13:30sell2430.101.647450.000000.00000
6982024.04.10 13:30modify2430.101.647451.657451.64045
6992024.04.10 13:31t/p2130.101.647641.630641.6476446.3710910.67
7002024.04.10 13:31sell2440.101.647730.000000.00000
7012024.04.10 13:31modify2440.101.647731.657731.64073
7022024.04.10 13:31t/p2140.101.647941.630941.6479446.3710957.04
7032024.04.10 13:31close2440.101.648371.657731.64073-4.2410952.80
7042024.04.10 13:31close2430.101.648371.657451.64045-6.1010946.70
7052024.04.10 13:31close2420.101.648371.657141.64014-8.1510938.55
7062024.04.10 13:31close2410.101.648371.656831.63983-10.2110928.34
7072024.04.10 13:31close2400.101.648371.656531.63953-12.2010916.14
7082024.04.10 13:31close2390.101.648371.656271.63927-13.9210902.22
7092024.04.10 13:31close2380.101.648371.655931.63893-16.1710886.05
7102024.04.10 13:31close2370.101.648371.655631.63863-18.1610867.89
7112024.04.10 13:31close2360.101.648371.655391.63839-19.7510848.14
7122024.04.10 13:31close2350.101.648371.655101.63810-21.6710826.47
7132024.04.10 13:31close2340.101.648371.654731.63773-24.1210802.35
7142024.04.10 13:31close2330.101.648371.654001.63700-28.9610773.39
7152024.04.10 13:31close2320.101.648371.654441.63744-26.0510747.34
7162024.04.10 13:31close2310.101.648371.653921.63692-29.4910717.85
7172024.04.10 13:31close2300.101.648371.653531.63653-32.0810685.77
7182024.04.10 13:31close2290.101.648371.653291.63629-33.6710652.10
7192024.04.10 13:31close2280.101.648371.652591.63559-38.3110613.79
7202024.04.10 13:31close2270.101.648371.652941.63594-35.9910577.80
7212024.04.10 13:31close2260.101.648371.651951.63495-42.5510535.25
7222024.04.10 13:31close2250.101.648371.651141.63414-47.9210487.33
7232024.04.10 13:31close2240.101.648371.651341.63434-46.5910440.74
7242024.04.10 13:31close2230.101.648371.651811.63481-43.4810397.26
7252024.04.10 13:31close2220.101.648371.649001.63200-62.1010335.16
7262024.04.10 13:31close2210.101.648371.650841.63384-49.9010285.26
7272024.04.10 13:31close2200.101.648371.650561.63356-51.7610233.50
7282024.04.10 13:31close2190.101.648371.650231.63323-53.9510179.55
7292024.04.10 13:31close2180.101.648371.649331.63233-59.9110119.64
7302024.04.10 13:31close2170.101.648371.649601.63260-58.1210061.52
7312024.04.10 13:31close2160.101.648371.649941.63294-55.8710005.65
7322024.04.10 13:31close2150.101.647971.631261.6482644.4510050.10
7332024.04.11 02:00sell2450.101.649480.000000.00000
7342024.04.11 02:00modify2450.101.649481.659481.64248
7352024.04.11 02:03sell2460.101.649140.000000.00000
7362024.04.11 02:03modify2460.101.649141.659141.64214
7372024.04.11 02:33sell2470.101.649790.000000.00000
7382024.04.11 02:33modify2470.101.649791.659791.64279
7392024.04.11 02:41sell2480.101.650090.000000.00000
7402024.04.11 02:41modify2480.101.650091.660091.64309
7412024.04.11 02:50sell2490.101.648880.000000.00000
7422024.04.11 02:50modify2490.101.648881.658881.64188
7432024.04.11 03:16sell2500.101.648570.000000.00000
7442024.04.11 03:16modify2500.101.648571.658571.64157
7452024.04.11 03:17sell2510.101.648240.000000.00000
7462024.04.11 03:17modify2510.101.648241.658241.64124
7472024.04.11 05:03sell2520.101.647980.000000.00000
7482024.04.11 05:03modify2520.101.647981.657981.64098
7492024.04.11 05:10sell2530.101.647620.000000.00000
7502024.04.11 05:10modify2530.101.647621.657621.64062
7512024.04.11 05:14sell2540.101.647380.000000.00000
7522024.04.11 05:14modify2540.101.647381.657381.64038
7532024.04.11 05:25sell2550.101.647080.000000.00000
7542024.04.11 05:25modify2550.101.647081.657081.64008
7552024.04.11 05:31sell2560.101.646780.000000.00000
7562024.04.11 05:31modify2560.101.646781.656781.63978
7572024.04.11 06:11sell2570.101.646470.000000.00000
7582024.04.11 06:11modify2570.101.646471.656471.63947
7592024.04.11 06:12sell2580.101.646180.000000.00000
7602024.04.11 06:12modify2580.101.646181.656181.63918
7612024.04.11 06:18sell2590.101.645880.000000.00000
7622024.04.11 06:18modify2590.101.645881.655881.63888
7632024.04.11 06:29sell2600.101.645580.000000.00000
7642024.04.11 06:29modify2600.101.645581.655581.63858
7652024.04.11 08:01sell2610.101.645280.000000.00000
7662024.04.11 08:01modify2610.101.645281.655281.63828
7672024.04.11 09:32sell2620.101.644980.000000.00000
7682024.04.11 09:32modify2620.101.644981.654981.63798
7692024.04.11 10:00buy2630.101.645680.000000.00000
7702024.04.11 10:00modify2630.101.645681.635681.65268
7712024.04.11 10:12buy2640.101.645370.000000.00000
7722024.04.11 10:12modify2640.101.645371.635371.65237
7732024.04.11 10:46buy2650.101.645080.000000.00000
7742024.04.11 10:46modify2650.101.645081.635081.65208
7752024.04.11 10:53close2650.101.644451.635081.65208-4.1710045.93
7762024.04.11 10:53close2640.101.644451.635371.65237-6.1010039.83
7772024.04.11 10:53close2630.101.644451.635681.65268-8.1510031.68
7782024.04.11 10:53close2620.101.644851.654981.637980.8610032.54
7792024.04.11 10:53close2610.101.644851.655281.638282.8510035.39
7802024.04.11 10:53close2600.101.644851.655581.638584.8410040.23
7812024.04.11 10:53close2590.101.644851.655881.638886.8310047.06
7822024.04.11 10:53close2580.101.644851.656181.639188.8110055.87
7832024.04.11 10:53close2570.101.644851.656471.6394710.7410066.61
7842024.04.11 10:53close2560.101.644851.656781.6397812.7910079.40
7852024.04.11 10:53close2550.101.644851.657081.6400814.7810094.18
7862024.04.11 10:53close2540.101.644851.657381.6403816.7710110.95
7872024.04.11 10:53close2530.101.644851.657621.6406218.3610129.31
7882024.04.11 10:53close2520.101.644851.657981.6409820.7410150.05
7892024.04.11 10:53close2510.101.644851.658241.6412422.4710172.52
7902024.04.11 10:53close2500.101.644851.658571.6415724.6510197.17
7912024.04.11 10:53close2490.101.644851.658881.6418826.7110223.88
7922024.04.11 10:53close2480.101.644851.660091.6430934.7310258.61
7932024.04.11 10:53close2470.101.644851.659791.6427932.7410291.35
7942024.04.11 10:53close2460.101.644851.659141.6421428.4310319.78
7952024.04.11 10:53close2450.101.644851.659481.6424830.6810350.46
7962024.04.12 02:00buy2660.101.639900.000000.00000
7972024.04.12 02:00modify2660.101.639901.629901.64690
7982024.04.12 02:01buy2670.101.640200.000000.00000
7992024.04.12 02:01modify2670.101.640201.630201.64720
8002024.04.12 02:11buy2680.101.640500.000000.00000
8012024.04.12 02:11modify2680.101.640501.630501.64750
8022024.04.12 03:23buy2690.101.640800.000000.00000
8032024.04.12 03:23modify2690.101.640801.630801.64780
8042024.04.12 03:30buy2700.101.641130.000000.00000
8052024.04.12 03:30modify2700.101.641131.631131.64813
8062024.04.12 03:31buy2710.101.641430.000000.00000
8072024.04.12 03:31modify2710.101.641431.631431.64843
8082024.04.12 03:46buy2720.101.641710.000000.00000
8092024.04.12 03:46modify2720.101.641711.631711.64871
8102024.04.12 03:52buy2730.101.642020.000000.00000
8112024.04.12 03:52modify2730.101.642021.632021.64902
8122024.04.12 06:01buy2740.101.642300.000000.00000
8132024.04.12 06:01modify2740.101.642301.632301.64930
8142024.04.12 07:49buy2750.101.639590.000000.00000
8152024.04.12 07:49modify2750.101.639591.629591.64659
8162024.04.12 07:52buy2760.101.639270.000000.00000
8172024.04.12 07:52modify2760.101.639271.629271.64627
8182024.04.12 07:57buy2770.101.638960.000000.00000
8192024.04.12 07:57modify2770.101.638961.628961.64596
8202024.04.12 08:02buy2780.101.638690.000000.00000
8212024.04.12 08:02modify2780.101.638691.628691.64569
8222024.04.12 08:10buy2790.101.638400.000000.00000
8232024.04.12 08:10modify2790.101.638401.628401.64540
8242024.04.12 08:12buy2800.101.638100.000000.00000
8252024.04.12 08:12modify2800.101.638101.628101.64510
8262024.04.12 12:00sell2810.101.640100.000000.00000
8272024.04.12 12:00modify2810.101.640101.650101.63310
8282024.04.12 12:02sell2820.101.640400.000000.00000
8292024.04.12 12:02modify2820.101.640401.650401.63340
8302024.04.12 12:07sell2830.101.640710.000000.00000
8312024.04.12 12:07modify2830.101.640711.650711.63371
8322024.04.12 12:08sell2840.101.641010.000000.00000
8332024.04.12 12:08modify2840.101.641011.651011.63401
8342024.04.12 12:10sell2850.101.641310.000000.00000
8352024.04.12 12:10modify2850.101.641311.651311.63431
8362024.04.12 12:11sell2860.101.641620.000000.00000
8372024.04.12 12:11modify2860.101.641621.651621.63462
8382024.04.12 12:18sell2870.101.641900.000000.00000
8392024.04.12 12:18modify2870.101.641901.651901.63490
8402024.04.12 12:53sell2880.101.642220.000000.00000
8412024.04.12 12:53modify2880.101.642221.652221.63522
8422024.04.12 12:58sell2890.101.642500.000000.00000
8432024.04.12 12:58modify2890.101.642501.652501.63550
8442024.04.12 13:01sell2900.101.642800.000000.00000
8452024.04.12 13:01modify2900.101.642801.652801.63580
8462024.04.12 13:26sell2910.101.643100.000000.00000
8472024.04.12 13:26modify2910.101.643101.653101.63610
8482024.04.12 13:27sell2920.101.643400.000000.00000
8492024.04.12 13:27modify2920.101.643401.653401.63640
8502024.04.12 13:57sell2930.101.643700.000000.00000
8512024.04.12 13:57modify2930.101.643701.653701.63670
8522024.04.12 13:57sell2940.101.644010.000000.00000
8532024.04.12 13:57modify2940.101.644011.654011.63701
8542024.04.12 14:00sell2950.101.644440.000000.00000
8552024.04.12 14:00modify2950.101.644441.654441.63744
8562024.04.12 14:00sell2960.101.644660.000000.00000
8572024.04.12 14:00modify2960.101.644661.654661.63766
8582024.04.12 15:00buy2970.101.643160.000000.00000
8592024.04.12 15:00modify2970.101.643161.633161.65016
8602024.04.12 15:02buy2980.101.642900.000000.00000
8612024.04.12 15:02modify2980.101.642901.632901.64990
8622024.04.12 15:04buy2990.101.642600.000000.00000
8632024.04.12 15:04modify2990.101.642601.632601.64960
8642024.04.12 15:09buy3000.101.643500.000000.00000
8652024.04.12 15:09modify3000.101.643501.633501.65050
8662024.04.12 15:11buy3010.101.643800.000000.00000
8672024.04.12 15:11modify3010.101.643801.633801.65080
8682024.04.12 15:12buy3020.101.644100.000000.00000
8692024.04.12 15:12modify3020.101.644101.634101.65110
8702024.04.12 15:15buy3030.101.644410.000000.00000
8712024.04.12 15:15modify3030.101.644411.634411.65141
8722024.04.12 15:52buy3040.101.644700.000000.00000
8732024.04.12 15:52modify3040.101.644701.634701.65170
8742024.04.12 16:20buy3050.101.645010.000000.00000
8752024.04.12 16:20modify3050.101.645011.635011.65201
8762024.04.12 16:24buy3060.101.645300.000000.00000
8772024.04.12 16:24modify3060.101.645301.635301.65230
8782024.04.12 16:29t/p2800.101.645101.628101.6451046.3810396.84
8792024.04.12 16:30buy3070.101.645600.000000.00000
8802024.04.12 16:30modify3070.101.645601.635601.65260
8812024.04.12 16:32t/p2790.101.645401.628401.6454046.3810443.22
8822024.04.12 16:37buy3080.101.645920.000000.00000
8832024.04.12 16:37modify3080.101.645921.635921.65292
8842024.04.12 16:42t/p2780.101.645691.628691.6456946.3810489.60
8852024.04.12 16:43buy3090.101.646200.000000.00000
8862024.04.12 16:43modify3090.101.646201.636201.65320
8872024.04.12 16:45t/p2770.101.645961.628961.6459646.3810535.98
8882024.04.12 16:46buy3100.101.646510.000000.00000
8892024.04.12 16:46modify3100.101.646511.636511.65351
8902024.04.12 16:47t/p2760.101.646271.629271.6462746.3810582.36
8912024.04.12 16:55buy3110.101.646800.000000.00000
8922024.04.12 16:55modify3110.101.646801.636801.65380
8932024.04.12 16:56close3110.101.646561.636801.65380-1.5910580.77
8942024.04.12 16:56close3100.101.646561.636511.653510.3310581.10
8952024.04.12 16:56close3090.101.646561.636201.653202.3810583.48
8962024.04.12 16:56close3080.101.646561.635921.652924.2410587.72
8972024.04.12 16:56close3070.101.646561.635601.652606.3610594.08
8982024.04.12 16:56close3060.101.646561.635301.652308.3510602.43
8992024.04.12 16:56close3050.101.646561.635011.6520110.2710612.70
9002024.04.12 16:56close3040.101.646561.634701.6517012.3210625.02
9012024.04.12 16:56close3030.101.646561.634411.6514114.2410639.26
9022024.04.12 16:56close3020.101.646561.634101.6511016.3010655.56
9032024.04.12 16:56close3010.101.646561.633801.6508018.2810673.84
9042024.04.12 16:56close3000.101.646561.633501.6505020.2710694.11
9052024.04.12 16:56close2990.101.646561.632601.6496026.2310720.34
9062024.04.12 16:56close2980.101.646561.632901.6499024.2510744.59
9072024.04.12 16:56close2970.101.646561.633161.6501622.5210767.11
9082024.04.12 16:56close2960.101.646961.654661.63766-15.2410751.87
9092024.04.12 16:56close2950.101.646961.654441.63744-16.7010735.17
9102024.04.12 16:56close2940.101.646961.654011.63701-19.5510715.62
9112024.04.12 16:56close2930.101.646961.653701.63670-21.6010694.02
9122024.04.12 16:56close2920.101.646961.653401.63640-23.5910670.43
9132024.04.12 16:56close2910.101.646961.653101.63610-25.5810644.85
9142024.04.12 16:56close2900.101.646961.652801.63580-27.5710617.28
9152024.04.12 16:56close2890.101.646961.652501.63550-29.5610587.72
9162024.04.12 16:56close2880.101.646961.652221.63522-31.4110556.31
9172024.04.12 16:56close2870.101.646961.651901.63490-33.5310522.78
9182024.04.12 16:56close2860.101.646961.651621.63462-35.3910487.39
9192024.04.12 16:56close2850.101.646961.651311.63431-37.4410449.95
9202024.04.12 16:56close2840.101.646961.651011.63401-39.4310410.52
9212024.04.12 16:56close2830.101.646961.650711.63371-41.4210369.10
9222024.04.12 16:56close2820.101.646961.650401.63340-43.4710325.63
9232024.04.12 16:56close2810.101.646961.650101.63310-45.4610280.17
9242024.04.12 16:56close2750.101.646561.629591.6465946.1810326.35
9252024.04.12 16:56close2740.101.646561.632301.6493028.2210354.57
9262024.04.12 16:56close2730.101.646561.632021.6490230.0810384.65
9272024.04.12 16:56close2720.101.646561.631711.6487132.1310416.78
9282024.04.12 16:56close2710.101.646561.631431.6484333.9910450.77
9292024.04.12 16:56close2700.101.646561.631131.6481335.9710486.74
9302024.04.12 16:56close2690.101.646561.630801.6478038.1610524.90
9312024.04.12 16:56close2680.101.646561.630501.6475040.1510565.05
9322024.04.12 16:56close2670.101.646561.630201.6472042.1310607.18
9332024.04.12 16:56close2660.101.646561.629901.6469044.1210651.30
9342024.04.15 02:00sell3120.101.644080.000000.00000
9352024.04.15 02:00modify3120.101.644081.654081.63708
9362024.04.15 02:00sell3130.101.643740.000000.00000
9372024.04.15 02:00modify3130.101.643741.653741.63674
9382024.04.15 02:01sell3140.101.643480.000000.00000
9392024.04.15 02:01modify3140.101.643481.653481.63648
9402024.04.15 02:06sell3150.101.643160.000000.00000
9412024.04.15 02:06modify3150.101.643161.653161.63616
9422024.04.15 02:15sell3160.101.642880.000000.00000
9432024.04.15 02:15modify3160.101.642881.652881.63588
9442024.04.15 02:34sell3170.101.644380.000000.00000
9452024.04.15 02:34modify3170.101.644381.654381.63738
9462024.04.15 03:32sell3180.101.642580.000000.00000
9472024.04.15 03:32modify3180.101.642581.652581.63558
9482024.04.15 03:34sell3190.101.642240.000000.00000
9492024.04.15 03:34modify3190.101.642241.652241.63524
9502024.04.15 03:37sell3200.101.641970.000000.00000
9512024.04.15 03:37modify3200.101.641971.651971.63497
9522024.04.15 05:45sell3210.101.641670.000000.00000
9532024.04.15 05:45modify3210.101.641671.651671.63467
9542024.04.15 05:46sell3220.101.641350.000000.00000
9552024.04.15 05:46modify3220.101.641351.651351.63435
9562024.04.15 06:00buy3230.101.642380.000000.00000
9572024.04.15 06:00modify3230.101.642381.632381.64938
9582024.04.15 06:00buy3240.101.642690.000000.00000
9592024.04.15 06:00modify3240.101.642691.632691.64969
9602024.04.15 06:00buy3250.101.642990.000000.00000
9612024.04.15 06:00modify3250.101.642991.632991.64999
9622024.04.15 06:05buy3260.101.643280.000000.00000
9632024.04.15 06:05modify3260.101.643281.633281.65028
9642024.04.15 06:36buy3270.101.642060.000000.00000
9652024.04.15 06:36modify3270.101.642061.632061.64906
9662024.04.15 06:57buy3280.101.643600.000000.00000
9672024.04.15 06:57modify3280.101.643601.633601.65060
9682024.04.15 07:29sell3290.101.644680.000000.00000
9692024.04.15 07:29modify3290.101.644681.654681.63768
9702024.04.15 07:30sell3300.101.645010.000000.00000
9712024.04.15 07:30modify3300.101.645011.655011.63801
9722024.04.15 09:00buy3310.101.644510.000000.00000
9732024.04.15 09:00modify3310.101.644511.634511.65151
9742024.04.15 09:04buy3320.101.644170.000000.00000
9752024.04.15 09:04modify3320.101.644171.634171.65117
9762024.04.15 09:08buy3330.101.643880.000000.00000
9772024.04.15 09:08modify3330.101.643881.633881.65088
9782024.04.15 09:51buy3340.101.644780.000000.00000
9792024.04.15 09:51modify3340.101.644781.634781.65178
9802024.04.15 12:30buy3350.101.645140.000000.00000
9812024.04.15 12:30modify3350.101.645141.635141.65214
9822024.04.15 12:30buy3360.101.645500.000000.00000
9832024.04.15 12:30modify3360.101.645501.635501.65250
9842024.04.15 12:30buy3370.101.645690.000000.00000
9852024.04.15 12:30modify3370.101.645691.635691.65269
9862024.04.15 13:55buy3380.101.646030.000000.00000
9872024.04.15 13:55modify3380.101.646031.636031.65303
9882024.04.15 14:07buy3390.101.646280.000000.00000
9892024.04.15 14:07modify3390.101.646281.636281.65328
9902024.04.15 14:08buy3400.101.646580.000000.00000
9912024.04.15 14:08modify3400.101.646581.636581.65358
9922024.04.15 15:19buy3410.101.646880.000000.00000
9932024.04.15 15:19modify3410.101.646881.636881.65388
9942024.04.15 15:20buy3420.101.647190.000000.00000
9952024.04.15 15:20modify3420.101.647191.637191.65419
9962024.04.15 17:00close3420.101.646741.637191.65419-2.9810648.32
9972024.04.15 17:00close3410.101.646741.636881.65388-0.9310647.39
9982024.04.15 17:00close3400.101.646741.636581.653581.0610648.45
9992024.04.15 17:00close3390.101.646741.636281.653283.0410651.49
10002024.04.15 17:00close3380.101.646741.636031.653034.7010656.19
10012024.04.15 17:00close3370.101.646741.635691.652696.9510663.14
10022024.04.15 17:00close3360.101.646741.635501.652508.2110671.35
10032024.04.15 17:00close3350.101.646741.635141.6521410.6010681.95
10042024.04.15 17:00close3340.101.646741.634781.6517812.9810694.93
10052024.04.15 17:00close3330.101.646741.633881.6508818.9410713.87
10062024.04.15 17:00close3320.101.646741.634171.6511717.0210730.89
10072024.04.15 17:00close3310.101.646741.634511.6515114.7710745.66
10082024.04.15 17:00close3300.101.647141.655011.63801-14.1110731.55
10092024.04.15 17:00close3290.101.647141.654681.63768-16.3010715.25
10102024.04.15 17:00close3280.101.646741.633601.6506020.8010736.05
10112024.04.15 17:00close3270.101.646741.632061.6490631.0010767.05
10122024.04.15 17:00close3260.101.646741.633281.6502822.9210789.97
10132024.04.15 17:00close3250.101.646741.632991.6499924.8410814.81
10142024.04.15 17:00close3240.101.646741.632691.6496926.8310841.64
10152024.04.15 17:00close3230.101.646741.632381.6493828.8810870.52
10162024.04.15 17:00close3220.101.647141.651351.63435-38.3710832.15
10172024.04.15 17:00close3210.101.647141.651671.63467-36.2510795.90
10182024.04.15 17:00close3200.101.647141.651971.63497-34.2610761.64
10192024.04.15 17:00close3190.101.647141.652241.63524-32.4710729.17
10202024.04.15 17:00close3180.101.647141.652581.63558-30.2210698.95
10212024.04.15 17:00close3170.101.647141.654381.63738-18.2910680.66
10222024.04.15 17:00close3160.101.647141.652881.63588-28.2310652.43
10232024.04.15 17:00close3150.101.647141.653161.63616-26.3710626.06
10242024.04.15 17:00close3140.101.647141.653481.63648-24.2510601.81
10252024.04.15 17:00close3130.101.647141.653741.63674-22.5310579.28
10262024.04.15 17:00close3120.101.647141.654081.63708-20.2810559.00
10272024.04.16 02:00sell3430.101.653750.000000.00000
10282024.04.16 02:00modify3430.101.653751.663751.64675
10292024.04.16 02:00sell3440.101.653440.000000.00000
10302024.04.16 02:00modify3440.101.653441.663441.64644
10312024.04.16 02:00sell3450.101.653130.000000.00000
10322024.04.16 02:00modify3450.101.653131.663131.64613
10332024.04.16 02:06sell3460.101.654050.000000.00000
10342024.04.16 02:06modify3460.101.654051.664051.64705
10352024.04.16 02:06sell3470.101.654380.000000.00000
10362024.04.16 02:06modify3470.101.654381.664381.64738
10372024.04.16 02:08sell3480.101.654650.000000.00000
10382024.04.16 02:08modify3480.101.654651.664651.64765
10392024.04.16 02:11sell3490.101.654960.000000.00000
10402024.04.16 02:11modify3490.101.654961.664961.64796
10412024.04.16 04:55sell3500.101.652850.000000.00000
10422024.04.16 04:55modify3500.101.652851.662851.64585
10432024.04.16 04:57sell3510.101.652550.000000.00000
10442024.04.16 04:57modify3510.101.652551.662551.64555
10452024.04.16 04:57sell3520.101.652240.000000.00000
10462024.04.16 04:57modify3520.101.652241.662241.64524
10472024.04.16 05:05sell3530.101.651950.000000.00000
10482024.04.16 05:05modify3530.101.651951.661951.64495
10492024.04.16 05:07sell3540.101.651640.000000.00000
10502024.04.16 05:07modify3540.101.651641.661641.64464
10512024.04.16 05:08sell3550.101.651350.000000.00000
10522024.04.16 05:08modify3550.101.651351.661351.64435
10532024.04.16 08:53sell3560.101.655260.000000.00000
10542024.04.16 08:53modify3560.101.655261.665261.64826
10552024.04.16 09:00sell3570.101.655550.000000.00000
10562024.04.16 09:00modify3570.101.655551.665551.64855
10572024.04.16 09:08sell3580.101.655850.000000.00000
10582024.04.16 09:08modify3580.101.655851.665851.64885
10592024.04.16 09:11sell3590.101.656150.000000.00000
10602024.04.16 09:11modify3590.101.656151.666151.64915
10612024.04.16 10:25close3590.101.656861.666151.64915-4.7010554.30
10622024.04.16 10:25close3580.101.656861.665851.64885-6.6910547.61
10632024.04.16 10:25close3570.101.656861.665551.64855-8.6810538.93
10642024.04.16 10:25close3560.101.656861.665261.64826-10.6010528.33
10652024.04.16 10:25close3550.101.656861.661351.64435-36.5110491.82
10662024.04.16 10:25close3540.101.656861.661641.64464-34.5910457.23
10672024.04.16 10:25close3530.101.656861.661951.64495-32.5310424.70
10682024.04.16 10:25close3520.101.656861.662241.64524-30.6110394.09
10692024.04.16 10:25close3510.101.656861.662551.64555-28.5610365.53
10702024.04.16 10:25close3500.101.656861.662851.64585-26.5710338.96
10712024.04.16 10:25close3490.101.656861.664961.64796-12.5910326.37
10722024.04.16 10:25close3480.101.656861.664651.64765-14.6410311.73
10732024.04.16 10:25close3470.101.656861.664381.64738-16.4310295.30
10742024.04.16 10:25close3460.101.656861.664051.64705-18.6210276.68
10752024.04.16 10:25close3450.101.656861.663131.64613-24.7110251.97
10762024.04.16 10:25close3440.101.656861.663441.64644-22.6610229.31
10772024.04.16 10:25close3430.101.656861.663751.64675-20.6010208.71
10782024.04.17 02:00sell3600.101.655970.000000.00000
10792024.04.17 02:00modify3600.101.655971.665971.64897
10802024.04.17 02:00sell3610.101.656270.000000.00000
10812024.04.17 02:00modify3610.101.656271.666271.64927
10822024.04.17 02:08sell3620.101.656620.000000.00000
10832024.04.17 02:08modify3620.101.656621.666621.64962
10842024.04.17 02:38sell3630.101.655670.000000.00000
10852024.04.17 02:38modify3630.101.655671.665671.64867
10862024.04.17 02:39sell3640.101.655370.000000.00000
10872024.04.17 02:39modify3640.101.655371.665371.64837
10882024.04.17 04:33sell3650.101.656930.000000.00000
10892024.04.17 04:33modify3650.101.656931.666931.64993
10902024.04.17 04:35sell3660.101.657180.000000.00000
10912024.04.17 04:35modify3660.101.657181.667181.65018
10922024.04.17 05:16sell3670.101.657510.000000.00000
10932024.04.17 05:16modify3670.101.657511.667511.65051
10942024.04.17 06:00buy3680.101.656670.000000.00000
10952024.04.17 06:00modify3680.101.656671.646671.66367
10962024.04.17 06:00buy3690.101.656370.000000.00000
10972024.04.17 06:00modify3690.101.656371.646371.66337
10982024.04.17 06:00buy3700.101.656070.000000.00000
10992024.04.17 06:00modify3700.101.656071.646071.66307
11002024.04.17 06:08buy3710.101.655770.000000.00000
11012024.04.17 06:08modify3710.101.655771.645771.66277
11022024.04.17 06:10buy3720.101.655470.000000.00000
11032024.04.17 06:10modify3720.101.655471.645471.66247
11042024.04.17 06:13buy3730.101.655160.000000.00000
11052024.04.17 06:13modify3730.101.655161.645161.66216
11062024.04.17 06:22buy3740.101.654870.000000.00000
11072024.04.17 06:22modify3740.101.654871.644871.66187
11082024.04.17 06:26buy3750.101.654560.000000.00000
11092024.04.17 06:26modify3750.101.654561.644561.66156
11102024.04.17 06:28buy3760.101.654270.000000.00000
11112024.04.17 06:28modify3760.101.654271.644271.66127
11122024.04.17 07:18buy3770.101.653950.000000.00000
11132024.04.17 07:18modify3770.101.653951.643951.66095
11142024.04.17 07:37buy3780.101.656970.000000.00000
11152024.04.17 07:37modify3780.101.656971.646971.66397
11162024.04.17 07:39buy3790.101.657280.000000.00000
11172024.04.17 07:39modify3790.101.657281.647281.66428
11182024.04.17 15:29buy3800.101.657570.000000.00000
11192024.04.17 15:29modify3800.101.657571.647571.66457
11202024.04.17 15:30buy3810.101.657870.000000.00000
11212024.04.17 15:30modify3810.101.657871.647871.66487
11222024.04.17 15:32buy3820.101.658180.000000.00000
11232024.04.17 15:32modify3820.101.658181.648181.66518
11242024.04.17 15:32buy3830.101.658470.000000.00000
11252024.04.17 15:32modify3830.101.658471.648471.66547
11262024.04.17 15:42buy3840.101.658800.000000.00000
11272024.04.17 15:42modify3840.101.658801.648801.66580
11282024.04.17 16:01buy3850.101.659080.000000.00000
11292024.04.17 16:01modify3850.101.659081.649081.66608
11302024.04.17 16:02buy3860.101.659380.000000.00000
11312024.04.17 16:02modify3860.101.659381.649381.66638
11322024.04.17 16:04buy3870.101.659670.000000.00000
11332024.04.17 16:04modify3870.101.659671.649671.66667
11342024.04.17 16:06buy3880.101.659970.000000.00000
11352024.04.17 16:06modify3880.101.659971.649971.66697
11362024.04.17 16:45buy3890.101.660280.000000.00000
11372024.04.17 16:45modify3890.101.660281.650281.66728
11382024.04.17 17:00close3890.101.659181.650281.66728-7.2910201.42
11392024.04.17 17:00close3880.101.659181.649971.66697-5.2410196.18
11402024.04.17 17:00close3870.101.659181.649671.66667-3.2510192.93
11412024.04.17 17:00close3860.101.659181.649381.66638-1.3310191.60
11422024.04.17 17:00close3850.101.659181.649081.666080.6610192.26
11432024.04.17 17:00close3840.101.659181.648801.665802.5210194.78
11442024.04.17 17:00close3830.101.659181.648471.665474.7010199.48
11452024.04.17 17:00close3820.101.659181.648181.665186.6210206.10
11462024.04.17 17:00close3810.101.659181.647871.664878.6810214.78
11472024.04.17 17:00close3800.101.659181.647571.6645710.6610225.44
11482024.04.17 17:00close3790.101.659181.647281.6642812.5910238.03
11492024.04.17 17:00close3780.101.659181.646971.6639714.6410252.67
11502024.04.17 17:00close3770.101.659181.643951.6609534.6510287.32
11512024.04.17 17:00close3760.101.659181.644271.6612732.5310319.85
11522024.04.17 17:00close3750.101.659181.644561.6615630.6110350.46
11532024.04.17 17:00close3740.101.659181.644871.6618728.5510379.01
11542024.04.17 17:00close3730.101.659181.645161.6621626.6310405.64
11552024.04.17 17:00close3720.101.659181.645471.6624724.5810430.22
11562024.04.17 17:00close3710.101.659181.645771.6627722.5910452.81
11572024.04.17 17:00close3700.101.659181.646071.6630720.6010473.41
11582024.04.17 17:00close3690.101.659181.646371.6633718.6110492.02
11592024.04.17 17:00close3680.101.659181.646671.6636716.6310508.65
11602024.04.17 17:00close3670.101.659581.667511.65051-13.7210494.93
11612024.04.17 17:00close3660.101.659581.667181.65018-15.9110479.02
11622024.04.17 17:00close3650.101.659581.666931.64993-17.5610461.46
11632024.04.17 17:00close3640.101.659581.665371.64837-27.9010433.56
11642024.04.17 17:00close3630.101.659581.665671.64867-25.9110407.65
11652024.04.17 17:00close3620.101.659581.666621.64962-19.6210388.03
11662024.04.17 17:00close3610.101.659581.666271.64927-21.9410366.09
11672024.04.17 17:00close3600.101.659581.665971.64897-23.9210342.17
11682024.04.18 02:00sell3900.101.656790.000000.00000
11692024.04.18 02:00modify3900.101.656791.666791.64979
11702024.04.18 02:00sell3910.101.656450.000000.00000
11712024.04.18 02:00modify3910.101.656451.666451.64945
11722024.04.18 02:05sell3920.101.657090.000000.00000
11732024.04.18 02:05modify3920.101.657091.667091.65009
11742024.04.18 02:11sell3930.101.656180.000000.00000
11752024.04.18 02:11modify3930.101.656181.666181.64918
11762024.04.18 02:12sell3940.101.655890.000000.00000
11772024.04.18 02:12modify3940.101.655891.665891.64889
11782024.04.18 02:13sell3950.101.655580.000000.00000
11792024.04.18 02:13modify3950.101.655581.665581.64858
11802024.04.18 02:14sell3960.101.655280.000000.00000
11812024.04.18 02:14modify3960.101.655281.665281.64828
11822024.04.18 02:17sell3970.101.654990.000000.00000
11832024.04.18 02:17modify3970.101.654991.664991.64799
11842024.04.18 02:18sell3980.101.654690.000000.00000
11852024.04.18 02:18modify3980.101.654691.664691.64769
11862024.04.18 02:49sell3990.101.654380.000000.00000
11872024.04.18 02:49modify3990.101.654381.664381.64738
11882024.04.18 03:04sell4000.101.654090.000000.00000
11892024.04.18 03:04modify4000.101.654091.664091.64709
11902024.04.18 03:08sell4010.101.653790.000000.00000
11912024.04.18 03:08modify4010.101.653791.663791.64679
11922024.04.18 05:28sell4020.101.657390.000000.00000
11932024.04.18 05:28modify4020.101.657391.667391.65039
11942024.04.18 07:09sell4030.101.657690.000000.00000
11952024.04.18 07:09modify4030.101.657691.667691.65069
11962024.04.18 08:01buy4040.101.656290.000000.00000
11972024.04.18 08:01modify4040.101.656291.646291.66329
11982024.04.18 08:04buy4050.101.656590.000000.00000
11992024.04.18 08:04modify4050.101.656591.646591.66359
12002024.04.18 08:06buy4060.101.655990.000000.00000
12012024.04.18 08:06modify4060.101.655991.645991.66299
12022024.04.18 09:02buy4070.101.656900.000000.00000
12032024.04.18 09:02modify4070.101.656901.646901.66390
12042024.04.18 09:22buy4080.101.657190.000000.00000
12052024.04.18 09:22modify4080.101.657191.647191.66419
12062024.04.18 09:27buy4090.101.657500.000000.00000
12072024.04.18 09:27modify4090.101.657501.647501.66450
12082024.04.18 12:56buy4100.101.655680.000000.00000
12092024.04.18 12:56modify4100.101.655681.645681.66268
12102024.04.18 13:03buy4110.101.655390.000000.00000
12112024.04.18 13:03modify4110.101.655391.645391.66239
12122024.04.18 13:10buy4120.101.655080.000000.00000
12132024.04.18 13:10modify4120.101.655081.645081.66208
12142024.04.18 13:23buy4130.101.654770.000000.00000
12152024.04.18 13:23modify4130.101.654771.644771.66177
12162024.04.18 16:52buy4140.101.657790.000000.00000
12172024.04.18 16:52modify4140.101.657791.647791.66479
12182024.04.18 17:00close4140.101.657061.647791.66479-4.8410337.33
12192024.04.18 17:00close4130.101.657061.644771.6617715.1710352.50
12202024.04.18 17:00close4120.101.657061.645081.6620813.1210365.62
12212024.04.18 17:00close4110.101.657061.645391.6623911.0610376.68
12222024.04.18 17:00close4100.101.657061.645681.662689.1410385.82
12232024.04.18 17:00close4090.101.657061.647501.66450-2.9210382.90
12242024.04.18 17:00close4080.101.657061.647191.66419-0.8610382.04
12252024.04.18 17:00close4070.101.657061.646901.663901.0610383.10
12262024.04.18 17:00close4060.101.657061.645991.662997.0910390.19
12272024.04.18 17:00close4050.101.657061.646591.663593.1110393.30
12282024.04.18 17:00close4040.101.657061.646291.663295.1010398.40
12292024.04.18 17:00close4030.101.657461.667691.650691.5210399.92
12302024.04.18 17:00close4020.101.657461.667391.65039-0.4610399.46
12312024.04.18 17:00close4010.101.657461.663791.64679-24.3210375.14
12322024.04.18 17:00close4000.101.657461.664091.64709-22.3310352.81
12332024.04.18 17:00close3990.101.657461.664381.64738-20.4110332.40
12342024.04.18 17:00close3980.101.657461.664691.64769-18.3610314.04
12352024.04.18 17:00close3970.101.657461.664991.64799-16.3710297.67
12362024.04.18 17:00close3960.101.657461.665281.64828-14.4510283.22
12372024.04.18 17:00close3950.101.657461.665581.64858-12.4610270.76
12382024.04.18 17:00close3940.101.657461.665891.64889-10.4010260.36
12392024.04.18 17:00close3930.101.657461.666181.64918-8.4810251.88
12402024.04.18 17:00close3920.101.657461.667091.65009-2.4510249.43
12412024.04.18 17:00close3910.101.657461.666451.64945-6.6910242.74
12422024.04.18 17:00close3900.101.657461.666791.64979-4.4410238.30
12432024.04.19 02:00sell4150.101.664400.000000.00000
12442024.04.19 02:00modify4150.101.664401.674401.65740
12452024.04.19 02:01sell4160.101.664710.000000.00000
12462024.04.19 02:01modify4160.101.664711.674711.65771
12472024.04.19 02:01sell4170.101.665000.000000.00000
12482024.04.19 02:01modify4170.101.665001.675001.65800
12492024.04.19 02:03sell4180.101.665300.000000.00000
12502024.04.19 02:03modify4180.101.665301.675301.65830
12512024.04.19 02:03sell4190.101.665600.000000.00000
12522024.04.19 02:03modify4190.101.665601.675601.65860
12532024.04.19 02:07sell4200.101.665900.000000.00000
12542024.04.19 02:07modify4200.101.665901.675901.65890
12552024.04.19 02:09sell4210.101.666200.000000.00000
12562024.04.19 02:09modify4210.101.666201.676201.65920
12572024.04.19 02:18sell4220.101.666550.000000.00000
12582024.04.19 02:18modify4220.101.666551.676551.65955
12592024.04.19 02:19sell4230.101.666810.000000.00000
12602024.04.19 02:19modify4230.101.666811.676811.65981
12612024.04.19 02:24sell4240.101.667100.000000.00000
12622024.04.19 02:24modify4240.101.667101.677101.66010
12632024.04.19 02:24sell4250.101.667400.000000.00000
12642024.04.19 02:24modify4250.101.667401.677401.66040
12652024.04.19 02:25sell4260.101.667710.000000.00000
12662024.04.19 02:25modify4260.101.667711.677711.66071
12672024.04.19 02:25sell4270.101.668010.000000.00000
12682024.04.19 02:25modify4270.101.668011.678011.66101
12692024.04.19 03:28sell4280.101.664080.000000.00000
12702024.04.19 03:28modify4280.101.664081.674081.65708
12712024.04.19 03:28sell4290.101.663770.000000.00000
12722024.04.19 03:28modify4290.101.663771.673771.65677
12732024.04.19 03:29sell4300.101.663500.000000.00000
12742024.04.19 03:29modify4300.101.663501.673501.65650
12752024.04.19 03:29sell4310.101.663190.000000.00000
12762024.04.19 03:29modify4310.101.663191.673191.65619
12772024.04.19 03:30sell4320.101.662900.000000.00000
12782024.04.19 03:30modify4320.101.662901.672901.65590
12792024.04.19 03:30sell4330.101.662600.000000.00000
12802024.04.19 03:30modify4330.101.662601.672601.65560
12812024.04.19 04:04close4330.101.662901.672601.65560-1.9910236.31
12822024.04.19 04:04close4320.101.662901.672901.655900.0010236.31
12832024.04.19 04:04close4310.101.662901.673191.656191.9210238.23
12842024.04.19 04:04close4300.101.662901.673501.656503.9810242.21
12852024.04.19 04:04close4290.101.662901.673771.656775.7610247.97
12862024.04.19 04:04close4280.101.662901.674081.657087.8210255.79
12872024.04.19 04:04close4270.101.662901.678011.6610133.8610289.65
12882024.04.19 04:04close4260.101.662901.677711.6607131.8710321.52
12892024.04.19 04:04close4250.101.662901.677401.6604029.8210351.34
12902024.04.19 04:04close4240.101.662901.677101.6601027.8310379.17
12912024.04.19 04:04close4230.101.662901.676811.6598125.9110405.08
12922024.04.19 04:04close4220.101.662901.676551.6595524.1910429.27
12932024.04.19 04:04close4210.101.662901.676201.6592021.8710451.14
12942024.04.19 04:04close4200.101.662901.675901.6589019.8810471.02
12952024.04.19 04:04close4190.101.662901.675601.6586017.8910488.91
12962024.04.19 04:04close4180.101.662901.675301.6583015.9010504.81
12972024.04.19 04:04close4170.101.662901.675001.6580013.9210518.73
12982024.04.19 04:04close4160.101.662901.674711.6577111.9910530.72
12992024.04.19 04:04close4150.101.662901.674401.657409.9410540.66
13002024.04.22 02:00buy4340.101.653760.000000.00000
13012024.04.22 02:00modify4340.101.653761.643761.66076
13022024.04.22 02:00buy4350.101.654060.000000.00000
13032024.04.22 02:00modify4350.101.654061.644061.66106
13042024.04.22 02:08buy4360.101.653460.000000.00000
13052024.04.22 02:08modify4360.101.653461.643461.66046
13062024.04.22 02:27buy4370.101.654360.000000.00000
13072024.04.22 02:27modify4370.101.654361.644361.66136
13082024.04.22 02:36buy4380.101.654680.000000.00000
13092024.04.22 02:36modify4380.101.654681.644681.66168
13102024.04.22 02:44buy4390.101.655050.000000.00000
13112024.04.22 02:44modify4390.101.655051.645051.66205
13122024.04.22 03:00buy4400.101.655260.000000.00000
13132024.04.22 03:00modify4400.101.655261.645261.66226
13142024.04.22 03:17buy4410.101.655580.000000.00000
13152024.04.22 03:17modify4410.101.655581.645581.66258
13162024.04.22 03:18buy4420.101.655860.000000.00000
13172024.04.22 03:18modify4420.101.655861.645861.66286
13182024.04.22 03:26buy4430.101.656160.000000.00000
13192024.04.22 03:26modify4430.101.656161.646161.66316
13202024.04.22 03:33buy4440.101.656480.000000.00000
13212024.04.22 03:33modify4440.101.656481.646481.66348
13222024.04.22 03:53buy4450.101.656760.000000.00000
13232024.04.22 03:53modify4450.101.656761.646761.66376
13242024.04.22 04:32buy4460.101.657060.000000.00000
13252024.04.22 04:32modify4460.101.657061.647061.66406
13262024.04.22 04:49buy4470.101.657380.000000.00000
13272024.04.22 04:49modify4470.101.657381.647381.66438
13282024.04.22 04:55buy4480.101.657660.000000.00000
13292024.04.22 04:55modify4480.101.657661.647661.66466
13302024.04.22 05:03buy4490.101.657970.000000.00000
13312024.04.22 05:03modify4490.101.657971.647971.66497
13322024.04.22 05:19buy4500.101.658280.000000.00000
13332024.04.22 05:19modify4500.101.658281.648281.66528
13342024.04.22 05:31buy4510.101.658560.000000.00000
13352024.04.22 05:31modify4510.101.658561.648561.66556
13362024.04.22 06:52buy4520.101.658860.000000.00000
13372024.04.22 06:52modify4520.101.658861.648861.66586
13382024.04.22 06:53close4520.101.658571.648861.66586-1.9210538.74
13392024.04.22 06:53close4510.101.658571.648561.665560.0710538.81
13402024.04.22 06:53close4500.101.658571.648281.665281.9210540.73
13412024.04.22 06:53close4490.101.658571.647971.664973.9710544.70
13422024.04.22 06:53close4480.101.658571.647661.664666.0310550.73
13432024.04.22 06:53close4470.101.658571.647381.664387.8810558.61
13442024.04.22 06:53close4460.101.658571.647061.6640610.0010568.61
13452024.04.22 06:53close4450.101.658571.646761.6637611.9910580.60
13462024.04.22 06:53close4440.101.658571.646481.6634813.8510594.45
13472024.04.22 06:53close4430.101.658571.646161.6631615.9710610.42
13482024.04.22 06:53close4420.101.658571.645861.6628617.9510628.37
13492024.04.22 06:53close4410.101.658571.645581.6625819.8110648.18
13502024.04.22 06:53close4400.101.658571.645261.6622621.9310670.11
13512024.04.22 06:53close4390.101.658571.645051.6620523.3210693.43
13522024.04.22 06:53close4380.101.658571.644681.6616825.7710719.20
13532024.04.22 06:53close4370.101.658571.644361.6613627.8910747.09
13542024.04.22 06:53close4360.101.658571.643461.6604633.8510780.94
13552024.04.22 06:53close4350.101.658571.644061.6610629.8810810.82
13562024.04.22 06:53close4340.101.658571.643761.6607631.8710842.69
13572024.04.23 02:00buy4530.101.651340.000000.00000
13582024.04.23 02:00modify4530.101.651341.641341.65834
13592024.04.23 02:00buy4540.101.651030.000000.00000
13602024.04.23 02:00modify4540.101.651031.641031.65803
13612024.04.23 02:03buy4550.101.650740.000000.00000
13622024.04.23 02:03modify4550.101.650741.640741.65774
13632024.04.23 02:04buy4560.101.650440.000000.00000
13642024.04.23 02:04modify4560.101.650441.640441.65744
13652024.04.23 02:06buy4570.101.650140.000000.00000
13662024.04.23 02:06modify4570.101.650141.640141.65714
13672024.04.23 02:15buy4580.101.649830.000000.00000
13682024.04.23 02:15modify4580.101.649831.639831.65683
13692024.04.23 02:16buy4590.101.649540.000000.00000
13702024.04.23 02:16modify4590.101.649541.639541.65654
13712024.04.23 02:53buy4600.101.649230.000000.00000
13722024.04.23 02:53modify4600.101.649231.639231.65623
13732024.04.23 06:16buy4610.101.648940.000000.00000
13742024.04.23 06:16modify4610.101.648941.638941.65594
13752024.04.23 07:02buy4620.101.651660.000000.00000
13762024.04.23 07:02modify4620.101.651661.641661.65866
13772024.04.23 07:03buy4630.101.651950.000000.00000
13782024.04.23 07:03modify4630.101.651951.641951.65895
13792024.04.23 07:15buy4640.101.652280.000000.00000
13802024.04.23 07:15modify4640.101.652281.642281.65928
13812024.04.23 07:15buy4650.101.652660.000000.00000
13822024.04.23 07:15modify4650.101.652661.642661.65966
13832024.04.23 07:15buy4660.101.652870.000000.00000
13842024.04.23 07:15modify4660.101.652871.642871.65987
13852024.04.23 07:16buy4670.101.653140.000000.00000
13862024.04.23 07:16modify4670.101.653141.643141.66014
13872024.04.23 07:18buy4680.101.653440.000000.00000
13882024.04.23 07:18modify4680.101.653441.643441.66044
13892024.04.23 07:30buy4690.101.653740.000000.00000
13902024.04.23 07:30modify4690.101.653741.643741.66074
13912024.04.23 07:30buy4700.101.654080.000000.00000
13922024.04.23 07:30modify4700.101.654081.644081.66108
13932024.04.23 07:30close4700.101.654211.644081.661080.8610843.55
13942024.04.23 07:30close4690.101.654211.643741.660743.1110846.66
13952024.04.23 07:30close4680.101.654211.643441.660445.1010851.76
13962024.04.23 07:30close4670.101.654211.643141.660147.0910858.85
13972024.04.23 07:30close4660.101.654211.642871.659878.8810867.73
13982024.04.23 07:30close4650.101.654211.642661.6596610.2710878.00
13992024.04.23 07:30close4640.101.654211.642281.6592812.7910890.79
14002024.04.23 07:30close4630.101.654211.641951.6589514.9710905.76
14012024.04.23 07:30close4620.101.654211.641661.6586616.8910922.65
14022024.04.23 07:30close4610.101.654211.638941.6559434.9110957.56
14032024.04.23 07:30close4600.101.654211.639231.6562332.9910990.55
14042024.04.23 07:30close4590.101.654211.639541.6565430.9411021.49
14052024.04.23 07:30close4580.101.654211.639831.6568329.0211050.51
14062024.04.23 07:30close4570.101.654211.640141.6571426.9611077.47
14072024.04.23 07:30close4560.101.654211.640441.6574424.9811102.45
14082024.04.23 07:30close4550.101.654211.640741.6577422.9911125.44
14092024.04.23 07:30close4540.101.654211.641031.6580321.0711146.51
14102024.04.23 07:30close4530.101.654211.641341.6583419.0111165.52
14112024.04.24 02:00buy4710.101.641900.000000.00000
14122024.04.24 02:00modify4710.101.641901.631901.64890
14132024.04.24 02:00buy4720.101.642200.000000.00000
14142024.04.24 02:00modify4720.101.642201.632201.64920
14152024.04.24 02:05buy4730.101.641600.000000.00000
14162024.04.24 02:05modify4730.101.641601.631601.64860
14172024.04.24 02:07buy4740.101.641300.000000.00000
14182024.04.24 02:07modify4740.101.641301.631301.64830
14192024.04.24 02:27buy4750.101.642500.000000.00000
14202024.04.24 02:27modify4750.101.642501.632501.64950
14212024.04.24 02:36buy4760.101.642800.000000.00000
14222024.04.24 02:36modify4760.101.642801.632801.64980
14232024.04.24 03:00buy4770.101.643100.000000.00000
14242024.04.24 03:00modify4770.101.643101.633101.65010
14252024.04.24 03:02buy4780.101.643400.000000.00000
14262024.04.24 03:02modify4780.101.643401.633401.65040
14272024.04.24 03:02buy4790.101.643750.000000.00000
14282024.04.24 03:02modify4790.101.643751.633751.65075
14292024.04.24 03:05buy4800.101.644010.000000.00000
14302024.04.24 03:05modify4800.101.644011.634011.65101
14312024.04.24 03:06buy4810.101.644300.000000.00000
14322024.04.24 03:06modify4810.101.644301.634301.65130
14332024.04.24 09:53buy4820.101.644600.000000.00000
14342024.04.24 09:53modify4820.101.644601.634601.65160
14352024.04.24 10:36buy4830.101.644900.000000.00000
14362024.04.24 10:36modify4830.101.644901.634901.65190
14372024.04.24 10:41buy4840.101.645200.000000.00000
14382024.04.24 10:41modify4840.101.645201.635201.65220
14392024.04.24 13:04buy4850.101.645500.000000.00000
14402024.04.24 13:04modify4850.101.645501.635501.65250
14412024.04.24 13:56buy4860.101.645800.000000.00000
14422024.04.24 13:56modify4860.101.645801.635801.65280
14432024.04.24 13:58buy4870.101.646130.000000.00000
14442024.04.24 13:58modify4870.101.646131.636131.65313
14452024.04.24 14:03buy4880.101.646400.000000.00000
14462024.04.24 14:03modify4880.101.646401.636401.65340
14472024.04.24 14:05buy4890.101.646720.000000.00000
14482024.04.24 14:05modify4890.101.646721.636721.65372
14492024.04.24 14:06close4890.101.646391.636721.65372-2.1911163.33
14502024.04.24 14:06close4880.101.646391.636401.65340-0.0711163.26
14512024.04.24 14:06close4870.101.646391.636131.653131.7211164.98
14522024.04.24 14:06close4860.101.646391.635801.652803.9111168.89
14532024.04.24 14:06close4850.101.646391.635501.652505.9011174.79
14542024.04.24 14:06close4840.101.646391.635201.652207.8811182.67
14552024.04.24 14:06close4830.101.646391.634901.651909.8711192.54
14562024.04.24 14:06close4820.101.646391.634601.6516011.8611204.40
14572024.04.24 14:06close4810.101.646391.634301.6513013.8511218.25
14582024.04.24 14:06close4800.101.646391.634011.6510115.7711234.02
14592024.04.24 14:06close4790.101.646391.633751.6507517.4911251.51
14602024.04.24 14:06close4780.101.646391.633401.6504019.8111271.32
14612024.04.24 14:06close4770.101.646391.633101.6501021.8011293.12
14622024.04.24 14:06close4760.101.646391.632801.6498023.7811316.90
14632024.04.24 14:06close4750.101.646391.632501.6495025.7711342.67
14642024.04.24 14:06close4740.101.646391.631301.6483033.7211376.39
14652024.04.24 14:06close4730.101.646391.631601.6486031.7311408.12
14662024.04.24 14:06close4720.101.646391.632201.6492027.7611435.88
14672024.04.24 14:06close4710.101.646391.631901.6489029.7511465.63
14682024.04.25 02:00sell4900.101.646220.000000.00000
14692024.04.25 02:00modify4900.101.646221.656221.63922
14702024.04.25 02:00sell4910.101.645920.000000.00000
14712024.04.25 02:00modify4910.101.645921.655921.63892
14722024.04.25 02:03sell4920.101.645610.000000.00000
14732024.04.25 02:03modify4920.101.645611.655611.63861
14742024.04.25 02:06sell4930.101.645270.000000.00000
14752024.04.25 02:06modify4930.101.645271.655271.63827
14762024.04.25 02:12sell4940.101.645020.000000.00000
14772024.04.25 02:12modify4940.101.645021.655021.63802
14782024.04.25 03:22sell4950.101.646530.000000.00000
14792024.04.25 03:22modify4950.101.646531.656531.63953
14802024.04.25 03:22sell4960.101.646820.000000.00000
14812024.04.25 03:22modify4960.101.646821.656821.63982
14822024.04.25 03:25sell4970.101.647130.000000.00000
14832024.04.25 03:25modify4970.101.647131.657131.64013
14842024.04.25 05:54sell4980.101.644700.000000.00000
14852024.04.25 05:54modify4980.101.644701.654701.63770
14862024.04.25 06:53sell4990.101.644370.000000.00000
14872024.04.25 06:53modify4990.101.644371.654371.63737
14882024.04.25 06:59sell5000.101.644120.000000.00000
14892024.04.25 06:59modify5000.101.644121.654121.63712
14902024.04.25 07:07sell5010.101.643790.000000.00000
14912024.04.25 07:07modify5010.101.643791.653791.63679
14922024.04.25 07:46sell5020.101.643500.000000.00000
14932024.04.25 07:46modify5020.101.643501.653501.63650
14942024.04.25 07:47sell5030.101.643200.000000.00000
14952024.04.25 07:47modify5030.101.643201.653201.63620
14962024.04.25 07:51sell5040.101.642920.000000.00000
14972024.04.25 07:51modify5040.101.642921.652921.63592
14982024.04.25 07:51sell5050.101.642600.000000.00000
14992024.04.25 07:51modify5050.101.642601.652601.63560
15002024.04.25 08:00buy5060.101.643920.000000.00000
15012024.04.25 08:00modify5060.101.643921.633921.65092
15022024.04.25 08:01buy5070.101.643620.000000.00000
15032024.04.25 08:01modify5070.101.643621.633621.65062
15042024.04.25 08:09buy5080.101.644220.000000.00000
15052024.04.25 08:09modify5080.101.644221.634221.65122
15062024.04.25 08:36buy5090.101.643320.000000.00000
15072024.04.25 08:36modify5090.101.643321.633321.65032
15082024.04.25 09:00buy5100.101.643020.000000.00000
15092024.04.25 09:00modify5100.101.643021.633021.65002
15102024.04.25 09:01buy5110.101.642700.000000.00000
15112024.04.25 09:01modify5110.101.642701.632701.64970
15122024.04.25 11:31buy5120.101.642420.000000.00000
15132024.04.25 11:31modify5120.101.642421.632421.64942
15142024.04.25 11:36buy5130.101.642120.000000.00000
15152024.04.25 11:36modify5130.101.642121.632121.64912
15162024.04.25 11:37buy5140.101.641810.000000.00000
15172024.04.25 11:37modify5140.101.641811.631811.64881
15182024.04.25 11:44buy5150.101.641520.000000.00000
15192024.04.25 11:44modify5150.101.641521.631521.64852
15202024.04.25 12:38buy5160.101.644530.000000.00000
15212024.04.25 12:38modify5160.101.644531.634531.65153
15222024.04.25 12:39buy5170.101.644820.000000.00000
15232024.04.25 12:39modify5170.101.644821.634821.65182
15242024.04.25 12:40buy5180.101.645130.000000.00000
15252024.04.25 12:40modify5180.101.645131.635131.65213
15262024.04.25 12:40buy5190.101.645460.000000.00000
15272024.04.25 12:40modify5190.101.645461.635461.65246
15282024.04.25 12:41buy5200.101.645720.000000.00000
15292024.04.25 12:41modify5200.101.645721.635721.65272
15302024.04.25 12:45buy5210.101.646020.000000.00000
15312024.04.25 12:45modify5210.101.646021.636021.65302
15322024.04.25 12:46buy5220.101.646330.000000.00000
15332024.04.25 12:46modify5220.101.646331.636331.65333
15342024.04.25 13:10buy5230.101.646630.000000.00000
15352024.04.25 13:10modify5230.101.646631.636631.65363
15362024.04.25 13:10buy5240.101.646950.000000.00000
15372024.04.25 13:10modify5240.101.646951.636951.65395
15382024.04.25 13:16buy5250.101.647230.000000.00000
15392024.04.25 13:16modify5250.101.647231.637231.65423
15402024.04.25 13:19buy5260.101.647520.000000.00000
15412024.04.25 13:19modify5260.101.647521.637521.65452
15422024.04.25 13:19buy5270.101.647830.000000.00000
15432024.04.25 13:19modify5270.101.647831.637831.65483
15442024.04.25 13:40buy5280.101.648120.000000.00000
15452024.04.25 13:40modify5280.101.648121.638121.65512
15462024.04.25 13:54buy5290.101.648440.000000.00000
15472024.04.25 13:54modify5290.101.648441.638441.65544
15482024.04.25 14:02buy5300.101.648720.000000.00000
15492024.04.25 14:02modify5300.101.648721.638721.65572
15502024.04.25 14:04t/p5150.101.648521.631521.6485246.3711512.00
15512024.04.25 17:00close5300.101.647561.638721.65572-7.6911504.31
15522024.04.25 17:00close5290.101.647561.638441.65544-5.8311498.48
15532024.04.25 17:00close5280.101.647561.638121.65512-3.7111494.77
15542024.04.25 17:00close5270.101.647561.637831.65483-1.7911492.98
15552024.04.25 17:00close5260.101.647561.637521.654520.2611493.24
15562024.04.25 17:00close5250.101.647561.637231.654232.1911495.43
15572024.04.25 17:00close5240.101.647561.636951.653954.0411499.47
15582024.04.25 17:00close5230.101.647561.636631.653636.1611505.63
15592024.04.25 17:00close5220.101.647561.636331.653338.1511513.78
15602024.04.25 17:00close5210.101.647561.636021.6530210.2011523.98
15612024.04.25 17:00close5200.101.647561.635721.6527212.1911536.17
15622024.04.25 17:00close5190.101.647561.635461.6524613.9111550.08
15632024.04.25 17:00close5180.101.647561.635131.6521316.1011566.18
15642024.04.25 17:00close5170.101.647561.634821.6518218.1511584.33
15652024.04.25 17:00close5160.101.647561.634531.6515320.0711604.40
15662024.04.25 17:00close5140.101.647561.631811.6488138.0911642.49
15672024.04.25 17:00close5130.101.647561.632121.6491236.0411678.53
15682024.04.25 17:00close5120.101.647561.632421.6494234.0511712.58
15692024.04.25 17:00close5110.101.647561.632701.6497032.2011744.78
15702024.04.25 17:00close5100.101.647561.633021.6500230.0811774.86
15712024.04.25 17:00close5090.101.647561.633321.6503228.0911802.95
15722024.04.25 17:00close5080.101.647561.634221.6512222.1311825.08
15732024.04.25 17:00close5070.101.647561.633621.6506226.1011851.18
15742024.04.25 17:00close5060.101.647561.633921.6509224.1111875.29
15752024.04.25 17:00close5050.101.647961.652601.63560-35.5211839.77
15762024.04.25 17:00close5040.101.647961.652921.63592-33.4011806.37
15772024.04.25 17:00close5030.101.647961.653201.63620-31.5511774.82
15782024.04.25 17:00close5020.101.647961.653501.63650-29.5611745.26
15792024.04.25 17:00close5010.101.647961.653791.63679-27.6411717.62
15802024.04.25 17:00close5000.101.647961.654121.63712-25.4511692.17
15812024.04.25 17:00close4990.101.647961.654371.63737-23.7911668.38
15822024.04.25 17:00close4980.101.647961.654701.63770-21.6111646.77
15832024.04.25 17:00close4970.101.647961.657131.64013-5.5011641.27
15842024.04.25 17:00close4960.101.647961.656821.63982-7.5611633.71
15852024.04.25 17:00close4950.101.647961.656531.63953-9.4811624.23
15862024.04.25 17:00close4940.101.647961.655021.63802-19.4911604.74
15872024.04.25 17:00close4930.101.647961.655271.63827-17.8311586.91
15882024.04.25 17:00close4920.101.647961.655611.63861-15.5811571.33
15892024.04.25 17:00close4910.101.647961.655921.63892-13.5211557.81
15902024.04.25 17:00close4900.101.647961.656221.63922-11.5311546.28
15912024.04.26 02:00sell5310.101.642650.000000.00000
15922024.04.26 02:00modify5310.101.642651.652651.63565
15932024.04.26 02:02sell5320.101.642950.000000.00000
15942024.04.26 02:02modify5320.101.642951.652951.63595
15952024.04.26 02:30sell5330.101.642350.000000.00000
15962024.04.26 02:30modify5330.101.642351.652351.63535
15972024.04.26 02:42sell5340.101.643280.000000.00000
15982024.04.26 02:42modify5340.101.643281.653281.63628
15992024.04.26 02:44sell5350.101.643580.000000.00000
16002024.04.26 02:44modify5350.101.643581.653581.63658
16012024.04.26 02:45sell5360.101.643890.000000.00000
16022024.04.26 02:45modify5360.101.643891.653891.63689
16032024.04.26 02:45sell5370.101.644170.000000.00000
16042024.04.26 02:45modify5370.101.644171.654171.63717
16052024.04.26 05:06sell5380.101.642030.000000.00000
16062024.04.26 05:06modify5380.101.642031.652031.63503
16072024.04.26 05:12sell5390.101.641720.000000.00000
16082024.04.26 05:12modify5390.101.641721.651721.63472
16092024.04.26 05:14sell5400.101.641410.000000.00000
16102024.04.26 05:14modify5400.101.641411.651411.63441
16112024.04.26 05:24sell5410.101.641110.000000.00000
16122024.04.26 05:24modify5410.101.641111.651111.63411
16132024.04.26 05:25sell5420.101.640850.000000.00000
16142024.04.26 05:25modify5420.101.640851.650851.63385
16152024.04.26 05:45sell5430.101.640410.000000.00000
16162024.04.26 05:45modify5430.101.640411.650411.63341
16172024.04.26 05:45sell5440.101.640250.000000.00000
16182024.04.26 05:45modify5440.101.640251.650251.63325
16192024.04.26 05:45sell5450.101.639590.000000.00000
16202024.04.26 05:45modify5450.101.639591.649591.63259
16212024.04.26 05:45sell5460.101.639320.000000.00000
16222024.04.26 05:45modify5460.101.639321.649321.63232
16232024.04.26 05:46sell5470.101.639040.000000.00000
16242024.04.26 05:46modify5470.101.639041.649041.63204
16252024.04.26 05:57sell5480.101.639950.000000.00000
16262024.04.26 05:57modify5480.101.639951.649951.63295
16272024.04.26 06:00buy5490.101.640650.000000.00000
16282024.04.26 06:00modify5490.101.640651.630651.64765
16292024.04.26 06:01buy5500.101.640350.000000.00000
16302024.04.26 06:01modify5500.101.640351.630351.64735
16312024.04.26 06:16buy5510.101.640950.000000.00000
16322024.04.26 06:16modify5510.101.640951.630951.64795
16332024.04.26 06:38buy5520.101.640050.000000.00000
16342024.04.26 06:38modify5520.101.640051.630051.64705
16352024.04.26 06:41buy5530.101.639730.000000.00000
16362024.04.26 06:41modify5530.101.639731.629731.64673
16372024.04.26 06:44buy5540.101.639450.000000.00000
16382024.04.26 06:44modify5540.101.639451.629451.64645
16392024.04.26 07:07buy5550.101.641280.000000.00000
16402024.04.26 07:07modify5550.101.641281.631281.64828
16412024.04.26 07:07buy5560.101.641560.000000.00000
16422024.04.26 07:07modify5560.101.641561.631561.64856
16432024.04.26 08:06buy5570.101.639150.000000.00000
16442024.04.26 08:06modify5570.101.639151.629151.64615
16452024.04.26 08:06buy5580.101.638850.000000.00000
16462024.04.26 08:06modify5580.101.638851.628851.64585
16472024.04.26 08:06buy5590.101.638540.000000.00000
16482024.04.26 08:06modify5590.101.638541.628541.64554
16492024.04.26 09:16buy5600.101.641850.000000.00000
16502024.04.26 09:16modify5600.101.641851.631851.64885
16512024.04.26 09:50buy5610.101.642150.000000.00000
16522024.04.26 09:50modify5610.101.642151.632151.64915
16532024.04.26 09:56buy5620.101.642450.000000.00000
16542024.04.26 09:56modify5620.101.642451.632451.64945
16552024.04.26 10:06buy5630.101.642760.000000.00000
16562024.04.26 10:06modify5630.101.642761.632761.64976
16572024.04.26 10:10buy5640.101.643060.000000.00000
16582024.04.26 10:10modify5640.101.643061.633061.65006
16592024.04.26 12:30buy5650.101.638330.000000.00000
16602024.04.26 12:30modify5650.101.638331.628331.64533
16612024.04.26 12:59buy5660.101.637950.000000.00000
16622024.04.26 12:59modify5660.101.637951.627951.64495
16632024.04.26 13:01buy5670.101.637650.000000.00000
16642024.04.26 13:01modify5670.101.637651.627651.64465
16652024.04.26 13:42buy5680.101.637340.000000.00000
16662024.04.26 13:42modify5680.101.637341.627341.64434
16672024.04.26 13:43t/p5370.101.637171.654171.6371746.3911592.67
16682024.04.26 13:44buy5690.101.637040.000000.00000
16692024.04.26 13:44modify5690.101.637041.627041.64404
16702024.04.26 13:44t/p5360.101.636891.653891.6368946.3911639.06
16712024.04.26 13:44buy5700.101.636750.000000.00000
16722024.04.26 13:44modify5700.101.636751.626751.64375
16732024.04.26 13:55t/p5350.101.636581.653581.6365846.3911685.45
16742024.04.26 13:55buy5710.101.636450.000000.00000
16752024.04.26 13:55modify5710.101.636451.626451.64345
16762024.04.26 13:55t/p5340.101.636281.653281.6362846.3811731.83
16772024.04.26 13:56buy5720.101.636150.000000.00000
16782024.04.26 13:56modify5720.101.636151.626151.64315
16792024.04.26 13:57t/p5320.101.635951.652951.6359546.3911778.22
16802024.04.26 14:00buy5730.101.635850.000000.00000
16812024.04.26 14:00modify5730.101.635851.625851.64285
16822024.04.26 14:00t/p5310.101.635651.652651.6356546.3911824.61
16832024.04.26 14:21buy5740.101.635550.000000.00000
16842024.04.26 14:21modify5740.101.635551.625551.64255
16852024.04.26 14:25t/p5330.101.635351.652351.6353546.3911871.00
16862024.04.26 14:26buy5750.101.635250.000000.00000
16872024.04.26 14:26modify5750.101.635251.625251.64225
16882024.04.26 17:00close5750.101.637431.625251.6422514.4411885.44
16892024.04.26 17:00close5740.101.637431.625551.6425512.4511897.89
16902024.04.26 17:00close5730.101.637431.625851.6428510.4711908.36
16912024.04.26 17:00close5720.101.637431.626151.643158.4811916.84
16922024.04.26 17:00close5710.101.637431.626451.643456.4911923.33
16932024.04.26 17:00close5700.101.637431.626751.643754.5011927.83
16942024.04.26 17:00close5690.101.637431.627041.644042.5811930.41
16952024.04.26 17:00close5680.101.637431.627341.644340.6011931.01
16962024.04.26 17:00close5670.101.637431.627651.64465-1.4611929.55
16972024.04.26 17:00close5660.101.637431.627951.64495-3.4411926.11
16982024.04.26 17:00close5650.101.637431.628331.64533-5.9611920.15
16992024.04.26 17:00close5640.101.637431.633061.65006-37.3011882.85
17002024.04.26 17:00close5630.101.637431.632761.64976-35.3111847.54
17012024.04.26 17:00close5620.101.637431.632451.64945-33.2611814.28
17022024.04.26 17:00close5610.101.637431.632151.64915-31.2711783.01
17032024.04.26 17:00close5600.101.637431.631851.64885-29.2811753.73
17042024.04.26 17:00close5590.101.637431.628541.64554-7.3511746.38
17052024.04.26 17:00close5580.101.637431.628851.64585-9.4111736.97
17062024.04.26 17:00close5570.101.637431.629151.64615-11.3911725.58
17072024.04.26 17:00close5560.101.637431.631561.64856-27.3611698.22
17082024.04.26 17:00close5550.101.637431.631281.64828-25.5111672.71
17092024.04.26 17:00close5540.101.637431.629451.64645-13.3811659.33
17102024.04.26 17:00close5530.101.637431.629731.64673-15.2411644.09
17112024.04.26 17:00close5520.101.637431.630051.64705-17.3611626.73
17122024.04.26 17:00close5510.101.637431.630951.64795-23.3211603.41
17132024.04.26 17:00close5500.101.637431.630351.64735-19.3411584.07
17142024.04.26 17:00close5490.101.637431.630651.64765-21.3311562.74
17152024.04.26 17:00close5480.101.637831.649951.6329514.0511576.79
17162024.04.26 17:00close5470.101.637831.649041.632048.0211584.81
17172024.04.26 17:00close5460.101.637831.649321.632329.8711594.68
17182024.04.26 17:00close5450.101.637831.649591.6325911.6611606.34
17192024.04.26 17:00close5440.101.637831.650251.6332516.0311622.37
17202024.04.26 17:00close5430.101.637831.650411.6334117.0911639.46
17212024.04.26 17:00close5420.101.637831.650851.6338520.0111659.47
17222024.04.26 17:00close5410.101.637831.651111.6341121.7311681.20
17232024.04.26 17:00close5400.101.637831.651411.6344123.7211704.92
17242024.04.26 17:00close5390.101.637831.651721.6347225.7811730.70
17252024.04.26 17:00close5380.101.637831.652031.6350327.8311758.53
17262024.04.29 02:00buy5760.101.633890.000000.00000
17272024.04.29 02:00modify5760.101.633891.623891.64089
17282024.04.29 02:03buy5770.101.633590.000000.00000
17292024.04.29 02:03modify5770.101.633591.623591.64059
17302024.04.29 02:05buy5780.101.634190.000000.00000
17312024.04.29 02:05modify5780.101.634191.624191.64119
17322024.04.29 02:09buy5790.101.633290.000000.00000
17332024.04.29 02:09modify5790.101.633291.623291.64029
17342024.04.29 02:11buy5800.101.632990.000000.00000
17352024.04.29 02:11modify5800.101.632991.622991.63999
17362024.04.29 02:11buy5810.101.632690.000000.00000
17372024.04.29 02:11modify5810.101.632691.622691.63969
17382024.04.29 02:14buy5820.101.632380.000000.00000
17392024.04.29 02:14modify5820.101.632381.622381.63938
17402024.04.29 04:06buy5830.101.632060.000000.00000
17412024.04.29 04:06modify5830.101.632061.622061.63906
17422024.04.29 04:07buy5840.101.631790.000000.00000
17432024.04.29 04:07modify5840.101.631791.621791.63879
17442024.04.29 04:09buy5850.101.631470.000000.00000
17452024.04.29 04:09modify5850.101.631471.621471.63847
17462024.04.29 04:12buy5860.101.631170.000000.00000
17472024.04.29 04:12modify5860.101.631171.621171.63817
17482024.04.29 04:16buy5870.101.630890.000000.00000
17492024.04.29 04:16modify5870.101.630891.620891.63789
17502024.04.29 04:18buy5880.101.630590.000000.00000
17512024.04.29 04:18modify5880.101.630591.620591.63759
17522024.04.29 04:19buy5890.101.630290.000000.00000
17532024.04.29 04:19modify5890.101.630291.620291.63729
17542024.04.29 04:21buy5900.101.629950.000000.00000
17552024.04.29 04:21modify5900.101.629951.619951.63695
17562024.04.29 04:41buy5910.101.629690.000000.00000
17572024.04.29 04:41modify5910.101.629691.619691.63669
17582024.04.29 04:42buy5920.101.629390.000000.00000
17592024.04.29 04:42modify5920.101.629391.619391.63639
17602024.04.29 06:00sell5930.101.632880.000000.00000
17612024.04.29 06:00modify5930.101.632881.642881.62588
17622024.04.29 06:00sell5940.101.632590.000000.00000
17632024.04.29 06:00modify5940.101.632591.642591.62559
17642024.04.29 06:01sell5950.101.632240.000000.00000
17652024.04.29 06:01modify5950.101.632241.642241.62524
17662024.04.29 06:06sell5960.101.633190.000000.00000
17672024.04.29 06:06modify5960.101.633191.643191.62619
17682024.04.29 06:06sell5970.101.633510.000000.00000
17692024.04.29 06:06modify5970.101.633511.643511.62651
17702024.04.29 06:30sell5980.101.633820.000000.00000
17712024.04.29 06:30modify5980.101.633821.643821.62682
17722024.04.29 06:30sell5990.101.634090.000000.00000
17732024.04.29 06:30modify5990.101.634091.644091.62709
17742024.04.29 06:45sell6000.101.634410.000000.00000
17752024.04.29 06:45modify6000.101.634411.644411.62741
17762024.04.29 06:52sell6010.101.634690.000000.00000
17772024.04.29 06:52modify6010.101.634691.644691.62769
17782024.04.29 06:59sell6020.101.635100.000000.00000
17792024.04.29 06:59modify6020.101.635101.645101.62810
17802024.04.29 12:37buy6030.101.634500.000000.00000
17812024.04.29 12:37modify6030.101.634501.624501.64150
17822024.04.29 14:24buy6040.101.634800.000000.00000
17832024.04.29 14:24modify6040.101.634801.624801.64180
17842024.04.29 14:25buy6050.101.635110.000000.00000
17852024.04.29 14:25modify6050.101.635111.625111.64211
17862024.04.29 17:00close6050.101.632661.625111.64211-16.2311742.30
17872024.04.29 17:00close6040.101.632661.624801.64180-14.1811728.12
17882024.04.29 17:00close6030.101.632661.624501.64150-12.1911715.93
17892024.04.29 17:00close6020.101.633061.645101.6281013.5211729.45
17902024.04.29 17:00close6010.101.633061.644691.6276910.8011740.25
17912024.04.29 17:00close6000.101.633061.644411.627418.9411749.19
17922024.04.29 17:00close5990.101.633061.644091.627096.8211756.01
17932024.04.29 17:00close5980.101.633061.643821.626825.0311761.04
17942024.04.29 17:00close5970.101.633061.643511.626512.9811764.02
17952024.04.29 17:00close5960.101.633061.643191.626190.8611764.88
17962024.04.29 17:00close5950.101.633061.642241.62524-5.4411759.44
17972024.04.29 17:00close5940.101.633061.642591.62559-3.1211756.32
17982024.04.29 17:00close5930.101.633061.642881.62588-1.1911755.13
17992024.04.29 17:00close5920.101.632661.619391.6363921.6611776.79
18002024.04.29 17:00close5910.101.632661.619691.6366919.6811796.47
18012024.04.29 17:00close5900.101.632661.619951.6369517.9511814.42
18022024.04.29 17:00close5890.101.632661.620291.6372915.7011830.12
18032024.04.29 17:00close5880.101.632661.620591.6375913.7111843.83
18042024.04.29 17:00close5870.101.632661.620891.6378911.7311855.56
18052024.04.29 17:00close5860.101.632661.621171.638179.8711865.43
18062024.04.29 17:00close5850.101.632661.621471.638477.8811873.31
18072024.04.29 17:00close5840.101.632661.621791.638795.7611879.07
18082024.04.29 17:00close5830.101.632661.622061.639063.9811883.05
18092024.04.29 17:00close5820.101.632661.622381.639381.8611884.91
18102024.04.29 17:00close5810.101.632661.622691.63969-0.2011884.71
18112024.04.29 17:00close5800.101.632661.622991.63999-2.1911882.52
18122024.04.29 17:00close5790.101.632661.623291.64029-4.1711878.35
18132024.04.29 17:00close5780.101.632661.624191.64119-10.1411868.21
18142024.04.29 17:00close5770.101.632661.623591.64059-6.1611862.05
18152024.04.29 17:00close5760.101.632661.623891.64089-8.1511853.90
18162024.04.30 02:00buy6060.101.636420.000000.00000
18172024.04.30 02:00modify6060.101.636421.626421.64342
18182024.04.30 02:00buy6070.101.636760.000000.00000
18192024.04.30 02:00modify6070.101.636761.626761.64376
18202024.04.30 02:06buy6080.101.637040.000000.00000
18212024.04.30 02:06modify6080.101.637041.627041.64404
18222024.04.30 02:10buy6090.101.636120.000000.00000
18232024.04.30 02:10modify6090.101.636121.626121.64312
18242024.04.30 02:42buy6100.101.637340.000000.00000
18252024.04.30 02:42modify6100.101.637341.627341.64434
18262024.04.30 03:08buy6110.101.637690.000000.00000
18272024.04.30 03:08modify6110.101.637691.627691.64469
18282024.04.30 03:09buy6120.101.637920.000000.00000
18292024.04.30 03:09modify6120.101.637921.627921.64492
18302024.04.30 03:11buy6130.101.638220.000000.00000
18312024.04.30 03:11modify6130.101.638221.628221.64522
18322024.04.30 03:11buy6140.101.638530.000000.00000
18332024.04.30 03:11modify6140.101.638531.628531.64553
18342024.04.30 03:14buy6150.101.638850.000000.00000
18352024.04.30 03:14modify6150.101.638851.628851.64585
18362024.04.30 03:52buy6160.101.639130.000000.00000
18372024.04.30 03:52modify6160.101.639131.629131.64613
18382024.04.30 04:00sell6170.101.638090.000000.00000
18392024.04.30 04:00modify6170.101.638091.648091.63109
18402024.04.30 04:05sell6180.101.637790.000000.00000
18412024.04.30 04:05modify6180.101.637791.647791.63079
18422024.04.30 04:33sell6190.101.638430.000000.00000
18432024.04.30 04:33modify6190.101.638431.648431.63143
18442024.04.30 04:49sell6200.101.638750.000000.00000
18452024.04.30 04:49modify6200.101.638751.648751.63175
18462024.04.30 05:02buy6210.101.639420.000000.00000
18472024.04.30 05:02modify6210.101.639421.629421.64642
18482024.04.30 05:16buy6220.101.639750.000000.00000
18492024.04.30 05:16modify6220.101.639751.629751.64675
18502024.04.30 05:27buy6230.101.640020.000000.00000
18512024.04.30 05:27modify6230.101.640021.630021.64702
18522024.04.30 05:30buy6240.101.640320.000000.00000
18532024.04.30 05:30modify6240.101.640321.630321.64732
18542024.04.30 05:40buy6250.101.640660.000000.00000
18552024.04.30 05:40modify6250.101.640661.630661.64766
18562024.04.30 06:07buy6260.101.640930.000000.00000
18572024.04.30 06:07modify6260.101.640931.630931.64793
18582024.04.30 06:09buy6270.101.641220.000000.00000
18592024.04.30 06:09modify6270.101.641221.631221.64822
18602024.04.30 06:10buy6280.101.641530.000000.00000
18612024.04.30 06:10modify6280.101.641531.631531.64853
18622024.04.30 06:45buy6290.101.641820.000000.00000
18632024.04.30 06:45modify6290.101.641821.631821.64882
18642024.04.30 09:00sell6300.101.640830.000000.00000
18652024.04.30 09:00modify6300.101.640831.650831.63383
18662024.04.30 09:00sell6310.101.641120.000000.00000
18672024.04.30 09:00modify6310.101.641121.651121.63412
18682024.04.30 09:01sell6320.101.641420.000000.00000
18692024.04.30 09:01modify6320.101.641421.651421.63442
18702024.04.30 09:06sell6330.101.641720.000000.00000
18712024.04.30 09:06modify6330.101.641721.651721.63472
18722024.04.30 09:27sell6340.101.642040.000000.00000
18732024.04.30 09:27modify6340.101.642041.652041.63504
18742024.04.30 09:29sell6350.101.642320.000000.00000
18752024.04.30 09:29modify6350.101.642321.652321.63532
18762024.04.30 09:32sell6360.101.642620.000000.00000
18772024.04.30 09:32modify6360.101.642621.652621.63562
18782024.04.30 09:32close6360.101.643101.652621.63562-3.1811850.72
18792024.04.30 09:32close6350.101.643101.652321.63532-5.1711845.55
18802024.04.30 09:32close6340.101.643101.652041.63504-7.0211838.53
18812024.04.30 09:32close6330.101.643101.651721.63472-9.1411829.39
18822024.04.30 09:32close6320.101.643101.651421.63442-11.1311818.26
18832024.04.30 09:32close6310.101.643101.651121.63412-13.1211805.14
18842024.04.30 09:32close6300.101.643101.650831.63383-15.0411790.10
18852024.04.30 09:32close6290.101.642701.631821.648825.8311795.93
18862024.04.30 09:32close6280.101.642701.631531.648537.7511803.68
18872024.04.30 09:32close6270.101.642701.631221.648229.8011813.48
18882024.04.30 09:32close6260.101.642701.630931.6479311.7211825.20
18892024.04.30 09:32close6250.101.642701.630661.6476613.5111838.71
18902024.04.30 09:32close6240.101.642701.630321.6473215.7611854.47
18912024.04.30 09:32close6230.101.642701.630021.6470217.7511872.22
18922024.04.30 09:32close6220.101.642701.629751.6467519.5411891.76
18932024.04.30 09:32close6210.101.642701.629421.6464221.7311913.49
18942024.04.30 09:32close6200.101.643101.648751.63175-28.8311884.66
18952024.04.30 09:32close6190.101.643101.648431.63143-30.9511853.71
18962024.04.30 09:32close6180.101.643101.647791.63079-35.1911818.52
18972024.04.30 09:32close6170.101.643101.648091.63109-33.2011785.32
18982024.04.30 09:32close6160.101.642701.629131.6461323.6511808.97
18992024.04.30 09:32close6150.101.642701.628851.6458525.5011834.47
19002024.04.30 09:32close6140.101.642701.628531.6455327.6211862.09
19012024.04.30 09:32close6130.101.642701.628221.6452229.6811891.77
19022024.04.30 09:32close6120.101.642701.627921.6449231.6611923.43
19032024.04.30 09:32close6110.101.642701.627691.6446933.1911956.62
19042024.04.30 09:32close6100.101.642701.627341.6443435.5111992.13
19052024.04.30 09:32close6090.101.642701.626121.6431243.5912035.72
19062024.04.30 09:32close6080.101.642701.627041.6440437.4912073.21
19072024.04.30 09:32close6070.101.642701.626761.6437639.3512112.56
19082024.04.30 09:32close6060.101.642701.626421.6434241.6012154.16